Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5800 0.5800 0.5800 0.5800 16,700 -0.01(-1.69%)
Apr 28, 2011 0.5800 0.5900 0.5600 0.5900 1,249,300 +0.03(+5.36%)
Apr 27, 2011 0.6200 0.6200 0.5500 0.5600 313,475 -0.07(-11.11%)
Apr 26, 2011 0.6500 0.6500 0.6200 0.6300 22,000 -0.01(-1.56%)
Apr 25, 2011 0.6900 0.6700 0.6300 0.6400 205,125 -0.05(-7.25%)
Apr 21, 2011 0.6400 0.6900 0.6400 0.6900 218,400 +0.05(+7.81%)
Apr 20, 2011 0.6400 0.6600 0.6200 0.6400 2,847,300 +0.01(+1.59%)
Apr 19, 2011 0.6900 0.6900 0.6300 0.6300 271,100 -0.06(-8.70%)
Apr 18, 2011 0.6600 0.7100 0.6600 0.6900 249,885 -0.02(-2.82%)
Apr 15, 2011 0.7100 0.7300 0.6900 0.7100 861,782 -0.01(-1.39%)
Apr 14, 2011 0.7100 0.7300 0.6300 0.7200 1,249,622 +0.01(+1.41%)
Apr 13, 2011 0.8000 0.8000 0.7100 0.7100 1,195,900 -0.10(-12.35%)
Apr 12, 2011 0.7900 0.8200 0.7900 0.8100 321,500 +0.01(+1.25%)
Apr 11, 2011 0.8200 0.8200 0.7900 0.8000 442,450 -0.02(-2.44%)
Apr 08, 2011 0.8300 0.8700 0.8200 0.8200 151,800 +0.00(+0.00%)
Apr 07, 2011 0.8000 0.8300 0.8000 0.8200 691,610 -0.01(-1.20%)
Apr 06, 2011 0.8100 0.8300 0.8100 0.8300 22,600 +0.01(+1.22%)
Apr 05, 2011 0.8300 0.8300 0.8000 0.8200 340,700 +0.00(+0.00%)
Apr 04, 2011 0.8100 0.8300 0.8000 0.8200 64,879 +0.02(+2.50%)
Apr 01, 2011 0.8100 0.8200 0.7900 0.8000 105,300 +0.01(+1.27%)
Mar 31, 2011 0.8000 0.8000 0.7900 0.7900 79,800 +0.00(+0.00%)
Mar 30, 2011 0.7800 0.7900 0.7900 0.7900 879,300 +0.00(+0.00%)
Mar 29, 2011 0.8400 0.8400 0.7500 0.7900 391,550 -0.05(-5.95%)
Mar 28, 2011 0.8500 0.8500 0.8200 0.8400 132,330 -0.02(-2.33%)
Mar 25, 2011 0.8900 0.8900 0.8500 0.8600 115,500 +0.00(+0.00%)
Mar 24, 2011 0.9000 0.9000 0.8600 0.8600 69,700 -0.05(-5.49%)
Mar 23, 2011 0.8800 0.9100 0.8500 0.9100 80,450 +0.03(+3.41%)
Mar 22, 2011 0.8500 0.9000 0.8500 0.8800 54,600 -0.01(-1.12%)
Mar 21, 2011 0.9000 0.9000 0.8800 0.8900 2,016,340 +0.01(+1.14%)
Mar 18, 2011 0.8800 0.9000 0.8700 0.8800 921,500 +0.02(+2.33%)
Mar 17, 2011 0.9000 0.9100 0.8600 0.8600 429,825 +0.00(+0.00%)
Mar 16, 2011 0.8900 0.9200 0.8600 0.8600 502,672 +0.00(+0.00%)
Mar 15, 2011 0.9100 0.9300 0.8600 0.8600 247,649 -0.11(-11.34%)
Mar 14, 2011 0.8900 0.9900 0.8900 0.9700 1,052,971 +0.06(+6.59%)
Mar 11, 2011 0.8700 0.9900 0.8700 0.9100 255,200 +0.01(+1.11%)
Mar 10, 2011 0.9600 0.9600 0.8600 0.9000 286,600 -0.07(-7.22%)
Mar 09, 2011 1.000 1.000 0.9500 0.9700 744,200 -0.03(-3.00%)
Mar 08, 2011 1.070 1.070 0.9800 1.000 238,950 -0.07(-6.54%)
Mar 07, 2011 1.080 1.080 1.020 1.070 175,190 +0.02(+1.90%)
Mar 04, 2011 1.040 1.050 0.9600 1.050 445,850 +0.04(+3.96%)
Mar 03, 2011 0.9400 1.090 0.9400 1.010 1,643,225 +0.04(+4.12%)
Mar 02, 2011 0.9500 0.9700 0.9300 0.9700 586,789 +0.02(+2.11%)
Mar 01, 2011 0.8800 0.9500 0.8800 0.9500 422,198 +0.07(+7.95%)
Feb 28, 2011 0.8600 0.8800 0.8600 0.8800 57,000 +0.00(+0.00%)
Feb 25, 2011 0.8600 0.8800 0.8600 0.8800 1,290,400 +0.02(+2.33%)
Feb 24, 2011 0.8500 0.8700 0.8500 0.8600 1,197,985 -0.02(-2.27%)
Feb 23, 2011 0.8900 0.9000 0.8300 0.8800 1,388,972 -0.01(-1.12%)
Feb 22, 2011 0.9000 0.9200 0.8900 0.8900 526,425 -0.01(-1.11%)
Feb 18, 2011 0.8800 0.9000 0.8700 0.9000 167,727 +0.03(+3.45%)
Feb 17, 2011 0.8900 0.9200 0.8700 0.8700 145,545 -0.02(-2.25%)
Feb 16, 2011 0.9300 0.9300 0.8900 0.8900 249,129 -0.02(-2.20%)
Feb 15, 2011 0.8900 0.9100 0.8900 0.9100 94,550 +0.04(+4.60%)
Feb 14, 2011 0.8700 0.9000 0.8700 0.8700 130,800 -0.01(-1.14%)
Feb 11, 2011 0.9000 0.9100 0.8600 0.8800 88,389 -0.01(-1.12%)
Feb 10, 2011 0.9300 0.9300 0.8800 0.8900 701,741 -0.04(-4.30%)
Feb 09, 2011 0.8900 0.9400 0.8900 0.9300 497,371 +0.05(+5.68%)
Feb 08, 2011 0.8600 0.9100 0.8500 0.8800 1,018,700 +0.03(+3.53%)
Feb 07, 2011 0.8500 0.8800 0.8400 0.8500 620,998 +0.02(+2.41%)
Feb 04, 2011 1.000 1.000 0.8200 0.8300 4,296,080 -0.22(-20.95%)
Feb 03, 2011 0.9800 1.050 0.9800 1.050 2,872,504 +0.05(+5.00%)
Feb 02, 2011 0.9500 1.000 0.9200 1.000 2,166,871 +0.08(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.