Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.19	10.43	9.997	10.20	13,719	+0.01(+0.07%)
Apr 28, 2011	10.32	10.41	10.00	10.20	14,138	-0.06(-0.63%)
Apr 27, 2011	10.75	10.82	10.10	10.26	38,315	-0.39(-3.62%)
Apr 26, 2011	11.27	11.27	10.57	10.65	37,050	-0.56(-5.03%)
Apr 25, 2011	11.46	11.46	11.15	11.21	4,266	+0.09(+0.84%)
Apr 21, 2011	11.47	11.77	11.08	11.12	22,761	-0.41(-3.59%)
Apr 20, 2011	11.78	11.78	11.32	11.53	17,553	+0.11(+0.94%)
Apr 19, 2011	11.60	11.69	11.09	11.43	14,857	+0.21(+1.91%)
Apr 18, 2011	11.78	11.78	10.98	11.21	10,441	-0.22(-1.94%)
Apr 15, 2011	11.70	11.73	11.25	11.43	7,294	-0.21(-1.84%)
Apr 14, 2011	11.77	11.85	11.43	11.65	13,279	+0.04(+0.31%)
Apr 13, 2011	11.48	11.71	11.24	11.61	15,629	+0.21(+1.88%)
Apr 12, 2011	11.26	11.43	11.21	11.40	4,971	+0.13(+1.14%)
Apr 11, 2011	11.15	11.28	11.07	11.27	4,544	+0.10(+0.90%)
Apr 08, 2011	11.00	11.38	11.00	11.17	6,590	+0.02(+0.19%)
Apr 07, 2011	10.80	11.15	10.80	11.15	10,658	+0.17(+1.56%)
Apr 06, 2011	10.54	11.05	10.54	10.98	2,782	+0.12(+1.12%)
Apr 05, 2011	10.82	11.08	10.78	10.85	8,119	+0.14(+1.33%)
Apr 04, 2011	10.92	11.08	10.68	10.71	11,380	+0.25(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.