Skip to main content

Flexsteel Industries, Inc. - Common Stock (NQ:FLXS)

44.66 -0.20 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 45.89 46.02 44.78 44.86 28,608 -1.49(-3.21%)
Sep 30, 2025 47.80 48.23 45.85 46.35 30,343 -1.51(-3.16%)
Sep 29, 2025 47.85 48.15 46.64 47.86 32,147 +0.38(+0.80%)
Sep 26, 2025 47.09 47.65 46.97 47.48 17,453 +0.72(+1.54%)
Sep 25, 2025 47.52 47.60 46.30 46.76 16,978 -1.14(-2.38%)
Sep 24, 2025 48.28 48.28 47.52 47.90 27,439 -0.32(-0.66%)
Sep 23, 2025 48.45 49.56 47.97 48.22 27,304 -0.33(-0.68%)
Sep 22, 2025 47.85 48.76 47.18 48.55 36,082 +0.49(+1.02%)
Sep 19, 2025 51.16 51.16 47.81 48.06 72,132 -3.47(-6.73%)
Sep 18, 2025 47.62 52.45 47.51 51.53 79,361 +3.94(+8.29%)
Sep 17, 2025 48.60 49.54 47.44 47.58 33,490 +0.27(+0.57%)
Sep 16, 2025 47.96 48.31 46.98 47.31 22,693 -0.99(-2.04%)
Sep 15, 2025 49.22 50.23 46.60 48.30 29,394 -0.44(-0.90%)
Sep 12, 2025 48.77 50.24 48.56 48.74 22,167 -0.60(-1.22%)
Sep 11, 2025 49.07 49.51 48.35 49.34 24,123 -0.03(-0.07%)
Sep 10, 2025 47.61 49.57 46.48 49.38 35,234 +2.05(+4.34%)
Sep 09, 2025 48.83 48.83 46.84 47.32 61,946 -1.50(-3.08%)
Sep 08, 2025 48.11 49.75 47.29 48.83 36,345 +0.59(+1.22%)
Sep 05, 2025 46.80 48.67 45.99 48.24 46,789 +1.64(+3.53%)
Sep 04, 2025 45.81 46.63 44.55 46.60 36,884 +0.49(+1.06%)
Sep 03, 2025 46.14 47.01 44.98 46.11 30,660 -0.40(-0.86%)
Sep 02, 2025 45.59 46.63 43.34 46.51 24,113 +0.32(+0.69%)
Aug 29, 2025 46.27 46.49 45.86 46.19 12,363 -0.28(-0.60%)
Aug 28, 2025 45.25 46.53 43.88 46.47 23,664 +1.00(+2.19%)
Aug 27, 2025 44.81 45.73 43.94 45.47 29,763 +0.08(+0.18%)
Aug 26, 2025 46.04 46.43 44.44 45.39 38,874 -0.65(-1.41%)
Aug 25, 2025 44.59 46.58 44.44 46.04 75,382 +2.25(+5.14%)
Aug 22, 2025 42.58 45.36 42.43 43.79 48,471 +1.77(+4.22%)
Aug 21, 2025 39.94 42.23 39.94 42.02 29,189 +2.18(+5.47%)
Aug 20, 2025 41.83 41.83 39.60 39.83 46,806 -1.42(-3.45%)
Aug 19, 2025 45.30 47.79 40.83 41.26 186,059 +4.86(+13.35%)
Aug 18, 2025 35.51 36.94 35.51 36.40 62,745 +1.33(+3.81%)
Aug 15, 2025 36.09 36.09 34.36 35.06 32,897 -0.53(-1.48%)
Aug 14, 2025 36.25 36.25 34.50 35.59 14,141 -0.66(-1.81%)
Aug 13, 2025 35.43 36.40 35.43 36.25 11,870 +0.84(+2.36%)
Aug 12, 2025 34.26 35.82 34.26 35.41 9,468 +1.15(+3.34%)
Aug 11, 2025 35.40 35.67 32.97 34.27 11,034 +0.14(+0.41%)
Aug 08, 2025 32.52 34.55 32.52 34.13 7,941 +0.91(+2.73%)
Aug 07, 2025 33.67 33.68 33.15 33.22 9,196 -0.03(-0.09%)
Aug 06, 2025 33.29 34.38 33.25 33.25 14,034 -0.11(-0.33%)
Aug 05, 2025 34.04 34.40 33.21 33.36 14,595 -0.56(-1.64%)
Aug 04, 2025 33.21 34.54 33.21 33.92 11,177 +0.62(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.