Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.53	11.63	11.53	11.59	51,299	+0.00(+0.00%)
Dec 29, 2011	11.67	11.68	11.54	11.59	73,384	-0.05(-0.43%)
Dec 28, 2011	11.79	11.96	11.61	11.64	45,028	-0.29(-2.43%)
Dec 27, 2011	12.00	12.06	11.78	11.93	34,228	-0.10(-0.83%)
Dec 23, 2011	12.13	12.13	11.95	12.03	20,388	+0.20(+1.69%)
Dec 21, 2011	11.74	11.97	11.74	11.83	63,726	-0.01(-0.08%)
Dec 20, 2011	11.94	11.94	11.79	11.84	79,578	+0.20(+1.72%)
Dec 19, 2011	11.84	12.01	11.61	11.64	67,642	-0.14(-1.19%)
Dec 16, 2011	12.12	12.12	11.66	11.78	136,460	-0.22(-1.83%)
Dec 15, 2011	12.12	12.19	11.94	12.00	57,689	+0.03(+0.25%)
Dec 14, 2011	11.73	12.01	11.64	11.97	75,927	+0.12(+1.01%)
Dec 13, 2011	12.07	12.13	11.78	11.85	49,652	-0.09(-0.75%)
Dec 12, 2011	12.07	12.18	11.76	11.94	47,789	-0.35(-2.85%)
Dec 09, 2011	11.97	12.42	11.86	12.29	63,828	+0.40(+3.36%)
Dec 08, 2011	12.22	12.23	11.84	11.89	51,273	-0.42(-3.41%)
Dec 07, 2011	12.16	12.36	11.97	12.31	37,796	+0.03(+0.24%)
Dec 06, 2011	12.15	12.43	11.95	12.28	52,938	+0.09(+0.74%)
Dec 05, 2011	12.36	12.39	12.02	12.19	64,152	+0.04(+0.33%)
Dec 02, 2011	12.13	12.17	11.93	12.15	30,028	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.