Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3100	0.3550	0.3200	0.3550	335,375	+0.03(+10.94%)
Dec 29, 2011	0.3000	0.3250	0.2900	0.3200	286,100	+0.02(+4.92%)
Dec 28, 2011	0.3150	0.3150	0.2900	0.3050	204,116	-0.01(-1.61%)
Dec 23, 2011	0.3000	0.3100	0.3100	0.3100	440,785	-0.03(-8.82%)
Dec 21, 2011	0.2650	0.3400	0.2600	0.3400	3,031,350	+0.08(+30.77%)
Dec 20, 2011	0.2600	0.2650	0.2500	0.2600	842,200	-0.01(-3.70%)
Dec 19, 2011	0.2750	0.2750	0.2500	0.2700	1,775,500	-0.01(-1.82%)
Dec 16, 2011	0.2650	0.2750	0.2550	0.2750	1,792,525	+0.01(+3.77%)
Dec 15, 2011	0.2600	0.2700	0.2600	0.2650	1,191,326	+0.01(+1.92%)
Dec 14, 2011	0.2600	0.2600	0.2500	0.2600	752,200	+0.01(+4.00%)
Dec 13, 2011	0.2650	0.2650	0.2500	0.2500	745,700	-0.01(-3.85%)
Dec 12, 2011	0.2650	0.2650	0.2500	0.2600	763,358	-0.01(-1.89%)
Dec 09, 2011	0.2500	0.2650	0.2300	0.2650	650,650	+0.01(+1.92%)
Dec 08, 2011	0.2700	0.2700	0.2450	0.2600	124,400	+0.00(+0.00%)
Dec 07, 2011	0.3000	0.3000	0.2500	0.2600	945,700	-0.04(-13.33%)
Dec 06, 2011	0.3100	0.3200	0.3000	0.3000	185,250	-0.01(-3.23%)
Dec 05, 2011	0.3400	0.3400	0.3100	0.3100	182,300	-0.02(-6.06%)
Dec 02, 2011	0.3400	0.3500	0.3200	0.3300	254,000	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.