Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 4.440 4.440 4.440 0 +0.30(+7.25%)
Nov 23, 2011 4.140 4.140 4.140 0 -0.13(-3.04%)
Nov 21, 2011 4.270 4.270 4.270 0 -0.10(-2.29%)
Nov 18, 2011 4.370 4.370 4.370 4.370 100 -0.15(-3.32%)
Nov 17, 2011 4.520 4.520 4.520 4.520 100 -0.23(-4.84%)
Nov 08, 2011 4.750 4.750 4.750 0 -0.12(-2.46%)
Nov 03, 2011 4.870 4.870 4.870 0 +0.00(+0.01%)
Nov 02, 2011 4.860 4.869 4.860 4.869 12,100 +0.23(+4.94%)
Nov 01, 2011 4.310 4.640 4.267 4.640 44,400 +0.13(+2.85%)
Oct 31, 2011 4.511 4.511 4.511 4.511 200 +0.03(+0.70%)
Oct 27, 2011 4.480 4.480 4.480 0 +0.24(+5.66%)
Oct 14, 2011 4.240 4.240 4.240 0 +0.48(+12.77%)
Oct 06, 2011 3.760 3.760 3.760 0 +0.16(+4.48%)
Oct 05, 2011 3.599 3.599 3.599 3.599 670 +0.24(+7.11%)
Oct 04, 2011 3.360 3.360 3.360 3.360 100 -0.52(-13.47%)
Oct 03, 2011 3.700 3.883 3.700 3.883 68,800 +0.11(+2.92%)
Sep 29, 2011 3.773 3.773 3.773 3.773 0 -0.18(-4.48%)
Sep 23, 2011 3.950 3.950 3.950 400 -0.54(-12.01%)
Sep 20, 2011 4.489 4.489 4.489 0 +0.03(+0.57%)
Sep 19, 2011 4.340 4.464 4.340 4.464 624 -0.24(-5.03%)
Sep 16, 2011 4.700 4.700 4.700 4.700 500 +0.12(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.