Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.88	23.27	22.61	22.88	2,222,949	-0.30(-1.30%)
May 27, 2010	23.00	23.34	22.91	23.18	1,344,217	+0.65(+2.89%)
May 26, 2010	22.73	23.26	22.47	22.53	1,828,887	-0.06(-0.28%)
May 25, 2010	21.98	22.69	21.45	22.59	4,768	+0.01(+0.03%)
May 24, 2010	23.06	23.12	22.49	22.58	2,380,250	-0.76(-3.24%)
May 21, 2010	22.36	23.66	22.11	23.34	3,117,523	+0.78(+3.45%)
May 20, 2010	22.70	23.46	22.54	22.56	2,254,455	-1.25(-5.24%)
May 19, 2010	23.62	24.05	22.88	23.81	3,230,376	+0.29(+1.25%)
May 18, 2010	23.93	24.42	23.46	23.51	8,810	-0.26(-1.10%)
May 17, 2010	24.29	24.53	23.44	23.78	3,424,267	-0.32(-1.32%)
May 14, 2010	24.09	26.11	23.56	24.09	6,472,680	-2.24(-8.51%)
May 13, 2010	26.83	26.95	26.22	26.34	2,660,300	-0.90(-3.30%)
May 12, 2010	26.95	27.44	26.76	27.23	2,545,339	+0.31(+1.15%)
May 11, 2010	27.10	27.16	26.75	26.92	1,356	-0.55(-2.00%)
May 10, 2010	27.46	27.58	27.34	27.47	2,249,392	+1.26(+4.82%)
May 07, 2010	26.37	26.69	25.02	26.21	3,204,683	-0.17(-0.63%)
May 06, 2010	26.97	27.55	25.29	26.38	2,445,323	-0.09(-0.33%)
May 05, 2010	27.10	27.59	26.44	26.46	1,862,962	-1.14(-4.12%)
May 04, 2010	27.86	27.93	27.15	27.60	2,439,991	-0.73(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.