Indicators

Agco Corp (NY: AGCO )

117.67 -1.02 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.53	28.02	27.19	27.97	866,928	+0.51(+1.87%)
Feb 25, 2010	26.80	27.70	26.67	27.46	1,077,148	+0.16(+0.60%)
Feb 24, 2010	27.52	27.94	27.18	27.29	1,041,848	-0.24(-0.86%)
Feb 23, 2010	28.18	28.50	27.47	27.53	1,435,529	-0.82(-2.88%)
Feb 22, 2010	28.54	28.57	28.16	28.35	511,760	-0.03(-0.12%)
Feb 19, 2010	28.13	28.52	27.94	28.38	665,148	+0.13(+0.46%)
Feb 18, 2010	28.58	28.82	28.18	28.25	865,540	-0.20(-0.72%)
Feb 17, 2010	29.16	29.21	28.33	28.45	1,013,267	+0.29(+1.01%)
Feb 16, 2010	28.18	28.38	27.72	28.17	1,560,266	+0.57(+2.07%)
Feb 12, 2010	27.01	27.60	27.60	27.60	1,080,662	+0.27(+0.99%)
Feb 11, 2010	25.93	27.47	25.76	27.33	2,111,324	+1.42(+5.49%)
Feb 10, 2010	25.88	26.18	25.36	25.91	1,555,423	-0.07(-0.28%)
Feb 09, 2010	26.13	26.62	25.38	25.98	2,568,791	+1.12(+4.50%)
Feb 08, 2010	24.85	25.23	24.41	24.86	867,990	+0.00(+0.00%)
Feb 05, 2010	24.64	24.94	24.17	24.86	1,184,548	+0.18(+0.73%)
Feb 04, 2010	25.74	25.78	24.59	24.68	1,197,662	-1.27(-4.91%)
Feb 03, 2010	25.97	26.37	25.82	25.96	408,296	-0.14(-0.53%)
Feb 02, 2010	26.14	26.35	25.77	26.09	1,439,668	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.