Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4200 0.4200 0.4050 0.4200 904,800 +0.00(+0.00%)
Sep 29, 2010 0.4150 0.4250 0.4150 0.4200 569,800 +0.01(+2.44%)
Sep 28, 2010 0.4200 0.4250 0.4100 0.4100 123,700 +0.00(+0.00%)
Sep 27, 2010 0.4200 0.4400 0.4100 0.4100 74,500 -0.02(-3.53%)
Sep 24, 2010 0.4300 0.4400 0.4100 0.4250 941,607 +0.01(+2.41%)
Sep 23, 2010 0.4200 0.4400 0.4150 0.4150 1,044,681 -0.01(-1.19%)
Sep 22, 2010 0.4000 0.4450 0.4000 0.4200 1,395,139 +0.02(+5.00%)
Sep 21, 2010 0.4100 0.4200 0.4000 0.4000 2,166,010 -0.01(-2.44%)
Sep 20, 2010 0.4200 0.4300 0.4100 0.4100 249,500 +0.00(+0.00%)
Sep 17, 2010 0.4000 0.4200 0.3950 0.4100 1,014,500 +0.01(+2.50%)
Sep 15, 2010 0.4450 0.4600 0.3900 0.4000 3,141,460 -0.01(-3.61%)
Sep 14, 2010 0.4000 0.4200 0.4000 0.4150 943,700 +0.01(+3.75%)
Sep 13, 2010 0.3800 0.4000 0.3500 0.4000 1,532,355 +0.02(+5.26%)
Sep 10, 2010 0.3700 0.3800 0.3150 0.3800 1,771,360 +0.01(+2.70%)
Sep 09, 2010 0.3750 0.3750 0.3500 0.3700 560,400 -0.01(-2.63%)
Sep 08, 2010 0.4100 0.4100 0.3800 0.3800 1,906,220 -0.02(-5.00%)
Sep 07, 2010 0.4150 0.4500 0.3900 0.4000 1,768,955 +0.00(+0.00%)
Sep 03, 2010 0.3500 0.4100 0.3350 0.4000 4,009,513 +0.05(+12.68%)
Sep 02, 2010 0.3200 0.3600 0.3000 0.3550 2,826,450 +0.05(+18.33%)
Sep 01, 2010 0.2900 0.3000 0.2850 0.3000 1,350,800 +0.01(+3.45%)
Aug 31, 2010 0.2550 0.2900 0.2500 0.2900 9,165,615 +0.04(+16.00%)
Aug 30, 2010 0.2850 0.2900 0.2500 0.2500 632,000 -0.03(-12.28%)
Aug 27, 2010 0.2750 0.3200 0.2650 0.2850 821,900 +0.01(+5.56%)
Aug 26, 2010 0.2550 0.2750 0.2450 0.2700 2,915,650 +0.02(+8.00%)
Aug 25, 2010 0.2300 0.2500 0.2200 0.2500 1,334,988 +0.02(+8.70%)
Aug 24, 2010 0.2300 0.2300 0.2200 0.2300 100,000 +0.00(+0.00%)
Aug 23, 2010 0.2400 0.2400 0.2200 0.2300 507,500 -0.00(-2.13%)
Aug 20, 2010 0.2400 0.2450 0.2350 0.2350 632,700 -0.01(-4.08%)
Aug 19, 2010 0.2200 0.2450 0.2200 0.2450 988,565 +0.04(+16.67%)
Aug 18, 2010 0.2150 0.2300 0.2050 0.2100 1,434,400 -0.01(-2.33%)
Aug 17, 2010 0.1900 0.2200 0.1900 0.2150 2,807,200 +0.03(+16.22%)
Aug 16, 2010 0.1800 0.1850 0.1750 0.1850 365,000 +0.01(+8.82%)
Aug 13, 2010 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Aug 12, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 11, 2010 0.1750 0.1800 0.1700 0.1700 123,800 -0.01(-5.56%)
Aug 10, 2010 0.1800 0.1800 0.1750 0.1800 90,166 -0.01(-2.70%)
Aug 09, 2010 0.1800 0.1850 0.1800 0.1850 320,000 +0.00(+0.00%)
Aug 06, 2010 0.1800 0.1850 0.1700 0.1850 277,500 +0.01(+2.78%)
Aug 05, 2010 0.1800 0.1800 0.1700 0.1800 119,752 -0.01(-2.70%)
Aug 04, 2010 0.1750 0.1850 0.1700 0.1850 277,000 +0.01(+2.78%)
Aug 03, 2010 0.1800 0.1800 0.1700 0.1800 46,000 -0.01(-2.70%)
Jul 30, 2010 0.1800 0.1850 0.1800 0.1850 164,450 +0.00(+0.00%)
Jul 29, 2010 0.1800 0.1850 0.1750 0.1850 60,004 +0.00(+0.00%)
Jul 28, 2010 0.1750 0.1850 0.1700 0.1850 57,800 +0.01(+5.71%)
Jul 27, 2010 0.1800 0.1850 0.1750 0.1750 35,000 -0.01(-5.41%)
Jul 26, 2010 0.1900 0.1900 0.1850 0.1850 57,000 -0.01(-2.63%)
Jul 23, 2010 0.1850 0.1900 0.1700 0.1900 196,000 +0.02(+11.76%)
Jul 22, 2010 0.1800 0.1800 0.1700 0.1700 48,715 -0.01(-8.11%)
Jul 21, 2010 0.1850 0.1850 0.1800 0.1850 65,000 +0.00(+0.00%)
Jul 20, 2010 0.1800 0.1850 0.1700 0.1850 105,200 +0.00(+0.00%)
Jul 19, 2010 0.1700 0.1900 0.1600 0.1850 197,502 +0.02(+15.62%)
Jul 16, 2010 0.1700 0.1700 0.1600 0.1600 82,003 -0.02(-11.11%)
Jul 15, 2010 0.1650 0.1800 0.1650 0.1800 22,500 +0.01(+9.09%)
Jul 14, 2010 0.1650 0.1650 0.1650 0.1650 118,500 +0.01(+3.13%)
Jul 13, 2010 0.1700 0.1850 0.1600 0.1600 509,800 -0.01(-3.03%)
Jul 12, 2010 0.1700 0.1700 0.1650 0.1650 65,000 +0.01(+3.13%)
Jul 09, 2010 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1600 0.1600 163,100 -0.01(-5.88%)
Jul 07, 2010 0.1650 0.1700 0.1650 0.1700 40,000 +0.01(+3.03%)
Jul 06, 2010 0.1750 0.1750 0.1650 0.1650 54,000 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.