Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 40.24 40.63 40.19 40.28 853,820 -0.09(-0.22%)
Dec 30, 2010 40.55 40.81 40.33 40.37 622,863 -0.14(-0.33%)
Dec 29, 2010 40.43 40.96 40.28 40.51 639,651 +0.21(+0.53%)
Dec 28, 2010 40.35 40.48 39.99 40.29 496,127 +0.13(+0.32%)
Dec 27, 2010 40.04 40.29 39.93 40.16 407,350 -0.03(-0.08%)
Dec 23, 2010 40.13 40.35 39.98 40.20 705,134 -0.06(-0.14%)
Dec 22, 2010 39.96 40.39 39.93 40.25 1,369,032 +0.23(+0.58%)
Dec 21, 2010 38.68 40.15 38.44 40.02 2,026,090 +1.51(+3.92%)
Dec 20, 2010 37.68 38.57 37.33 38.51 1,568,300 +1.09(+2.91%)
Dec 17, 2010 36.99 37.96 36.94 37.42 2,665,888 +0.38(+1.03%)
Dec 16, 2010 37.14 37.32 36.67 37.04 1,460,296 -0.11(-0.30%)
Dec 15, 2010 38.18 38.44 37.05 37.15 2,014,856 -1.15(-3.01%)
Dec 14, 2010 38.28 39.24 38.06 38.30 2,343,566 +0.10(+0.25%)
Dec 13, 2010 37.95 38.67 37.81 38.21 1,117,556 +0.68(+1.82%)
Dec 10, 2010 37.26 38.07 37.26 37.52 1,022,386 -0.25(-0.65%)
Dec 09, 2010 37.71 38.22 37.55 37.77 1,816,348 +0.37(+0.98%)
Dec 08, 2010 38.11 38.23 36.80 37.40 1,974,377 -0.64(-1.67%)
Dec 07, 2010 37.04 39.23 36.67 38.04 4,806,926 +1.39(+3.80%)
Dec 06, 2010 36.55 36.74 36.30 36.65 1,695,318 -0.06(-0.15%)
Dec 03, 2010 36.31 36.82 36.20 36.70 1,475,458 +0.16(+0.44%)
Dec 02, 2010 35.44 36.58 35.44 36.55 1,187,453 +1.12(+3.17%)
Dec 01, 2010 37.60 37.60 35.13 35.42 2,823,725 -0.47(-1.31%)
Nov 30, 2010 35.11 36.16 34.84 35.89 2,249,616 +0.40(+1.12%)
Nov 29, 2010 36.34 36.38 35.25 35.50 1,944,829 -1.10(-3.00%)
Nov 26, 2010 36.72 36.89 36.36 36.59 690,176 -0.43(-1.16%)
Nov 24, 2010 36.28 37.02 37.02 37.02 1,501,780 +0.60(+1.66%)
Nov 23, 2010 36.43 36.47 35.81 36.42 1,292,277 -0.41(-1.12%)
Nov 22, 2010 37.30 37.37 36.47 36.83 1,663,389 -0.71(-1.89%)
Nov 19, 2010 36.75 37.57 36.43 37.54 1,721,852 +1.12(+3.08%)
Nov 18, 2010 36.24 36.76 36.14 36.42 1,159,279 +0.56(+1.57%)
Nov 17, 2010 35.40 36.20 35.29 35.85 1,424,514 +0.41(+1.17%)
Nov 16, 2010 36.11 36.11 34.64 35.44 1,741,790 -0.93(-2.56%)
Nov 15, 2010 37.03 37.35 36.30 36.37 2,550,698 +0.22(+0.62%)
Nov 12, 2010 36.75 37.10 35.62 36.15 2,433,931 -0.95(-2.55%)
Nov 11, 2010 36.18 37.56 36.16 37.09 2,492,473 +0.60(+1.63%)
Nov 10, 2010 35.91 36.66 35.56 36.50 1,943,225 +0.55(+1.53%)
Nov 09, 2010 35.78 36.98 35.45 35.95 3,739,391 +0.63(+1.78%)
Nov 08, 2010 35.22 35.37 35.00 35.32 1,129,358 -0.02(-0.07%)
Nov 05, 2010 35.13 35.35 34.97 35.35 971,335 +0.11(+0.32%)
Nov 04, 2010 34.34 35.33 34.27 35.23 1,946,881 +1.24(+3.65%)
Nov 03, 2010 33.97 34.45 33.25 33.99 1,402,146 +0.01(+0.02%)
Nov 02, 2010 33.85 34.25 33.74 33.99 1,252,043 +0.42(+1.26%)
Nov 01, 2010 33.86 34.27 33.20 33.56 1,687,107 -0.21(-0.61%)
Oct 29, 2010 33.40 34.03 33.28 33.77 1,261,527 +0.30(+0.90%)
Oct 28, 2010 33.26 34.07 33.10 33.47 962,548 -0.12(-0.36%)
Oct 27, 2010 33.51 33.67 32.49 33.59 3,122,718 -1.26(-3.63%)
Oct 25, 2010 35.19 36.62 34.84 34.85 3,885,016 -0.15(-0.43%)
Oct 22, 2010 35.27 35.38 34.69 35.00 2,095,813 +0.47(+1.36%)
Oct 21, 2010 34.19 35.17 34.08 34.53 2,873,193 +0.72(+2.12%)
Oct 20, 2010 33.17 34.24 32.99 33.82 1,731,430 +0.81(+2.46%)
Oct 19, 2010 33.33 33.60 32.61 33.01 2,145,158 -0.97(-2.86%)
Oct 18, 2010 34.10 34.10 33.68 33.98 1,524,065 -0.14(-0.40%)
Oct 15, 2010 33.36 34.18 32.99 34.11 1,691,552 +0.91(+2.73%)
Oct 14, 2010 33.85 34.05 33.19 33.21 3,618,582 -0.65(-1.93%)
Oct 13, 2010 34.12 34.39 33.81 33.86 2,036,308 +0.12(+0.35%)
Oct 12, 2010 33.29 33.81 32.68 33.74 2,042,847 +0.68(+2.04%)
Oct 11, 2010 32.94 33.71 32.32 33.06 2,822,701 +0.76(+2.34%)
Oct 08, 2010 32.31 34.41 31.93 32.31 8,087,021 +1.13(+3.62%)
Oct 07, 2010 30.72 31.19 30.52 31.18 5,249 +0.58(+1.90%)
Oct 06, 2010 30.40 31.04 30.29 30.60 1,942,714 +0.08(+0.26%)
Oct 05, 2010 29.81 30.62 29.72 30.52 14,013 +1.01(+3.42%)
Oct 04, 2010 29.98 30.14 29.04 29.51 2,355,424 -0.52(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.