Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 15.17 15.30 14.91 15.17 395,795 +0.05(+0.33%)
Feb 25, 2010 14.96 15.12 14.91 15.12 337,355 -0.08(-0.49%)
Feb 24, 2010 14.87 15.35 14.82 15.19 443,122 +0.33(+2.25%)
Feb 23, 2010 14.80 14.95 14.59 14.86 396,214 -0.02(-0.11%)
Feb 22, 2010 14.58 14.89 14.48 14.87 289,111 +0.32(+2.17%)
Feb 19, 2010 14.60 14.61 14.41 14.56 278,174 -0.04(-0.28%)
Feb 18, 2010 14.69 14.69 14.52 14.60 503,413 -0.06(-0.40%)
Feb 17, 2010 14.66 14.86 14.56 14.66 333,067 +0.00(+0.00%)
Feb 16, 2010 14.48 14.68 14.20 14.66 282,970 +0.24(+1.67%)
Feb 12, 2010 14.15 14.41 14.41 14.41 323,104 +0.15(+1.05%)
Feb 11, 2010 14.11 14.32 14.11 14.26 450,993 +0.08(+0.59%)
Feb 10, 2010 14.25 14.34 14.14 14.18 426,544 -0.15(-1.05%)
Feb 09, 2010 14.34 14.44 14.15 14.33 258,971 +0.18(+1.29%)
Feb 08, 2010 14.43 14.43 14.13 14.15 347,197 -0.28(-1.96%)
Feb 05, 2010 14.15 14.46 14.12 14.43 1,187,375 +0.30(+2.12%)
Feb 04, 2010 14.00 14.23 13.94 14.13 779,297 -0.03(-0.18%)
Feb 03, 2010 14.06 14.27 14.06 14.16 357,847 -0.03(-0.18%)
Feb 02, 2010 13.77 14.25 13.77 14.18 454,751 +0.07(+0.53%)
Feb 01, 2010 14.14 14.22 13.95 14.11 529,396 +0.05(+0.36%)
Jan 29, 2010 14.11 14.17 14.05 14.06 855,906 -0.01(-0.06%)
Jan 28, 2010 14.15 14.18 13.82 14.06 629,851 -0.08(-0.59%)
Jan 27, 2010 13.94 14.16 13.90 14.15 481,259 +0.17(+1.19%)
Jan 26, 2010 14.00 14.15 13.83 13.98 561,384 -0.07(-0.53%)
Jan 25, 2010 14.16 14.16 13.97 14.06 575,499 +0.07(+0.48%)
Jan 22, 2010 14.08 14.21 13.89 13.99 655,137 -0.07(-0.47%)
Jan 21, 2010 14.08 14.31 14.01 14.06 759,900 -0.05(-0.35%)
Jan 20, 2010 13.94 14.20 13.80 14.11 611,100 +0.07(+0.47%)
Jan 19, 2010 13.62 14.04 13.47 14.04 758,354 +0.45(+3.31%)
Jan 15, 2010 13.96 13.59 13.59 13.59 326,709 -0.31(-2.22%)
Jan 14, 2010 13.76 13.92 13.72 13.90 313,560 +0.11(+0.78%)
Jan 13, 2010 13.59 13.82 13.55 13.79 308,227 +0.22(+1.59%)
Jan 12, 2010 13.63 13.80 13.46 13.57 255,361 -0.15(-1.09%)
Jan 11, 2010 13.67 13.76 13.58 13.72 1,045,126 +0.09(+0.67%)
Jan 08, 2010 13.38 13.64 13.27 13.63 171,095 +0.19(+1.42%)
Jan 07, 2010 13.51 13.58 13.26 13.44 177,137 -0.06(-0.43%)
Jan 06, 2010 13.47 13.63 13.42 13.50 273,705 +0.04(+0.31%)
Jan 05, 2010 13.47 13.61 13.35 13.46 273,918 -0.08(-0.61%)
Jan 04, 2010 13.49 13.61 13.32 13.54 248,385 +0.23(+1.75%)
Dec 31, 2009 13.77 13.31 13.31 13.31 226,617 -0.44(-3.21%)
Dec 30, 2009 13.76 13.88 13.61 13.75 265,740 -0.12(-0.90%)
Dec 29, 2009 14.01 14.09 13.86 13.87 126,571 -0.07(-0.48%)
Dec 28, 2009 13.99 14.19 13.88 13.94 311,350 +0.00(+0.00%)
Dec 24, 2009 13.72 13.96 13.60 13.94 96,985 +0.30(+2.20%)
Dec 23, 2009 13.59 13.68 13.43 13.64 276,206 +0.11(+0.80%)
Dec 22, 2009 13.68 13.82 13.44 13.53 307,720 -0.13(-0.97%)
Dec 21, 2009 13.59 13.73 13.26 13.67 336,853 +0.24(+1.80%)
Dec 18, 2009 13.69 13.79 13.42 13.42 1,293,051 -0.19(-1.41%)
Dec 17, 2009 13.76 14.15 13.44 13.62 584,232 -0.35(-2.50%)
Dec 16, 2009 14.02 14.32 13.77 13.96 298,968 -0.01(-0.06%)
Dec 15, 2009 13.80 14.05 13.62 13.97 280,068 +0.03(+0.24%)
Dec 14, 2009 13.77 13.94 13.62 13.94 227,671 +0.25(+1.82%)
Dec 11, 2009 13.61 13.78 13.50 13.69 201,646 +0.17(+1.23%)
Dec 10, 2009 13.73 13.78 13.43 13.52 353,837 -0.07(-0.49%)
Dec 09, 2009 13.69 13.77 13.49 13.59 278,945 -0.17(-1.21%)
Dec 08, 2009 13.76 13.96 13.48 13.76 415,546 -0.15(-1.08%)
Dec 07, 2009 13.65 13.99 13.63 13.91 363,424 +0.21(+1.52%)
Dec 04, 2009 13.31 13.74 13.13 13.70 460,992 +0.69(+5.31%)
Dec 03, 2009 13.12 13.27 12.98 13.01 286,757 -0.08(-0.64%)
Dec 02, 2009 12.92 13.25 12.72 13.09 287,674 +0.18(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.