Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2010 12.00 12.00 12.00 0 -0.40(-3.23%)
Mar 05, 2010 12.40 12.40 12.40 12.40 0 +0.30(+2.48%)
Feb 16, 2010 12.10 12.10 12.10 0 +0.10(+0.83%)
Feb 12, 2010 12.00 12.00 12.00 0 +0.52(+4.53%)
Feb 10, 2010 11.48 11.48 11.48 0 -2.52(-18.00%)
Jan 05, 2010 14.00 14.00 14.00 0 +1.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.