Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.600 3.600 3.600 3.600 2,200 -0.02(-0.55%)
Nov 29, 2010 3.620 3.620 3.620 3.620 1,000 -0.30(-7.65%)
Nov 24, 2010 3.920 3.920 3.920 3.920 0 -0.10(-2.49%)
Nov 22, 2010 4.020 4.020 4.020 4.020 0 +0.05(+1.26%)
Nov 19, 2010 3.950 3.970 3.950 3.970 660 +0.11(+2.85%)
Nov 17, 2010 3.860 3.860 3.860 3.860 0 +0.18(+4.89%)
Nov 16, 2010 3.680 3.680 3.680 3.680 1,548 -0.23(-5.88%)
Nov 12, 2010 3.910 3.910 3.910 3.910 0 +0.05(+1.30%)
Nov 11, 2010 3.860 3.860 3.860 3.860 350 -0.01(-0.26%)
Nov 10, 2010 3.870 3.870 3.870 3.870 350 +0.05(+1.31%)
Nov 01, 2010 3.820 3.820 3.820 0 +0.02(+0.50%)
Oct 28, 2010 3.801 3.801 3.801 0 +0.10(+2.73%)
Oct 27, 2010 3.700 3.700 3.700 3.700 3,472 -0.11(-2.89%)
Oct 25, 2010 3.810 3.810 3.810 3.810 200 -0.02(-0.52%)
Oct 22, 2010 3.950 3.950 3.830 3.830 1,800 -0.08(-2.05%)
Oct 20, 2010 3.910 3.910 3.910 0 +0.17(+4.55%)
Oct 04, 2010 3.740 3.740 3.740 0 +0.06(+1.63%)
Sep 24, 2010 3.680 3.680 3.680 0 +0.25(+7.29%)
Sep 20, 2010 3.430 3.430 3.430 0 +0.28(+8.89%)
Sep 10, 2010 3.150 3.150 3.150 0 -0.20(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.