Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.42 10.46 10.21 10.30 9,283,770 -0.15(-1.48%)
Oct 28, 2010 10.50 10.62 10.45 10.45 8,738,790 +0.01(+0.11%)
Oct 27, 2010 10.30 10.52 10.27 10.44 15,424,915 +0.25(+2.42%)
Oct 25, 2010 10.18 10.31 10.16 10.19 9,556,641 +0.07(+0.68%)
Oct 22, 2010 10.15 10.20 10.07 10.13 6,399,699 -0.02(-0.23%)
Oct 21, 2010 10.44 10.44 10.05 10.15 15,298,461 -0.26(-2.53%)
Oct 20, 2010 10.35 10.46 10.29 10.41 9,604,620 +0.06(+0.61%)
Oct 19, 2010 10.41 10.51 10.29 10.35 11,190,943 -0.24(-2.22%)
Oct 18, 2010 10.34 10.61 10.29 10.58 10,332,419 +0.20(+1.93%)
Oct 15, 2010 10.50 10.52 10.29 10.38 9,637,119 -0.03(-0.33%)
Oct 14, 2010 10.53 10.72 10.33 10.42 11,239,377 -0.06(-0.55%)
Oct 13, 2010 10.36 10.61 10.35 10.48 13,334,376 +0.17(+1.61%)
Oct 12, 2010 10.33 10.34 10.17 10.31 8,067,034 -0.07(-0.66%)
Oct 11, 2010 10.31 10.42 10.25 10.38 8,042,524 +0.11(+1.12%)
Oct 08, 2010 10.26 10.32 10.07 10.26 7,604,058 +0.13(+1.24%)
Oct 07, 2010 10.05 10.17 9.999 10.14 191 +0.13(+1.32%)
Oct 06, 2010 10.07 10.15 9.931 10.01 10,161,133 -0.08(-0.80%)
Oct 05, 2010 9.976 10.15 9.954 10.09 9,194,344 +0.19(+1.91%)
Oct 04, 2010 10.08 10.13 9.850 9.896 7,706,669 -0.23(-2.27%)
Oct 01, 2010 10.13 10.19 10.01 10.13 9,882,921 +0.08(+0.78%)
Sep 30, 2010 10.04 10.10 9.873 10.05 24,694 +0.14(+1.41%)
Sep 29, 2010 9.753 10.04 9.741 9.908 14,328,075 +0.11(+1.17%)
Sep 28, 2010 9.667 9.839 9.638 9.793 11,954,929 +0.11(+1.13%)
Sep 27, 2010 9.644 9.810 9.586 9.684 9,769,786 +0.03(+0.36%)
Sep 24, 2010 9.672 9.736 9.609 9.649 11,842,067 +0.10(+1.08%)
Sep 23, 2010 9.546 9.667 9.506 9.546 810 -0.07(-0.78%)
Sep 22, 2010 9.758 9.890 9.598 9.621 14,193,435 -0.22(-2.22%)
Sep 21, 2010 9.873 9.942 9.770 9.839 10,939,901 -0.05(-0.52%)
Sep 20, 2010 9.753 9.942 9.730 9.890 11,928,540 +0.14(+1.47%)
Sep 17, 2010 9.747 9.942 9.724 9.747 13,668,635 -0.20(-2.02%)
Sep 15, 2010 9.913 9.971 9.765 9.948 8,955,908 -0.05(-0.46%)
Sep 14, 2010 9.976 10.05 9.833 9.994 9,867,623 +0.03(+0.35%)
Sep 13, 2010 9.822 9.976 9.747 9.959 11,274,571 +0.23(+2.36%)
Sep 10, 2010 9.690 9.896 9.690 9.730 10,924,320 +0.07(+0.77%)
Sep 09, 2010 9.758 9.804 9.615 9.655 5,444,336 -0.02(-0.24%)
Sep 08, 2010 9.695 9.822 9.615 9.678 191 -0.03(-0.30%)
Sep 07, 2010 9.638 9.816 9.523 9.707 1,399 -0.01(-0.12%)
Sep 03, 2010 9.690 9.747 9.604 9.718 9,737,066 +0.17(+1.80%)
Sep 02, 2010 9.311 9.604 9.299 9.546 348 +0.25(+2.72%)
Sep 01, 2010 9.185 9.368 9.127 9.294 14,233,110 +0.24(+2.66%)
Aug 31, 2010 9.036 9.231 8.975 9.053 105,728 -0.16(-1.74%)
Aug 30, 2010 9.231 9.351 9.190 9.213 13,233,502 -0.02(-0.25%)
Aug 27, 2010 9.145 9.265 8.886 9.236 13,607,796 +0.20(+2.22%)
Aug 26, 2010 9.139 9.288 8.921 9.036 33,539 -0.18(-1.99%)
Aug 25, 2010 9.219 9.254 9.018 9.219 132,406 -0.07(-0.74%)
Aug 24, 2010 9.282 9.351 9.196 9.288 1,837 -0.10(-1.10%)
Aug 23, 2010 9.512 9.638 9.357 9.391 12,248,684 -0.10(-1.03%)
Aug 20, 2010 9.512 9.586 9.345 9.489 14,642,937 -0.12(-1.25%)
Aug 19, 2010 9.747 9.810 9.523 9.609 1,314 -0.17(-1.70%)
Aug 18, 2010 9.644 9.867 9.540 9.776 3,486 +0.17(+1.79%)
Aug 17, 2010 9.781 9.787 9.523 9.604 1,743 -0.09(-0.95%)
Aug 16, 2010 9.661 9.741 9.586 9.695 14,344,392 +0.05(+0.57%)
Aug 13, 2010 9.640 9.829 9.640 9.640 14,863,966 -0.05(-0.47%)
Aug 12, 2010 9.795 9.824 9.663 9.686 19,514,796 -0.12(-1.23%)
Aug 11, 2010 10.12 10.13 9.772 9.806 25,579 -0.46(-4.51%)
Aug 10, 2010 10.28 10.37 10.17 10.27 349 -0.16(-1.54%)
Aug 09, 2010 10.36 10.45 10.34 10.43 8,472,268 +0.10(+0.94%)
Aug 06, 2010 10.33 10.48 10.11 10.33 14,972,088 -0.14(-1.37%)
Aug 05, 2010 10.25 10.52 10.13 10.48 19,063,702 +0.19(+1.84%)
Aug 04, 2010 10.09 10.32 10.04 10.29 1,485 +0.17(+1.70%)
Aug 03, 2010 9.835 10.15 9.766 10.12 1,922 +0.33(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.