Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

84.27 +0.15 (+0.18%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.13 11.24 11.13 11.13 62,974 -0.04(-0.32%)
Mar 30, 2010 11.36 11.44 11.06 11.17 41,607 -0.14(-1.25%)
Mar 29, 2010 11.16 11.48 11.08 11.31 79,597 +0.25(+2.23%)
Mar 26, 2010 11.04 11.34 10.99 11.06 52,727 +0.14(+1.29%)
Mar 25, 2010 11.19 11.19 10.75 10.92 36,961 -0.23(-2.08%)
Mar 24, 2010 10.84 11.27 10.84 11.15 14,343 +0.44(+4.08%)
Mar 23, 2010 10.22 10.81 10.22 10.72 36,741 +0.61(+5.99%)
Mar 22, 2010 9.623 10.39 9.616 10.11 58,062 +0.70(+7.41%)
Mar 19, 2010 9.694 9.821 8.961 9.412 46,510 -0.20(-2.13%)
Mar 18, 2010 9.933 9.933 9.616 9.616 13,034 -0.25(-2.50%)
Mar 17, 2010 9.680 9.863 9.616 9.863 6,837 +0.18(+1.89%)
Mar 16, 2010 9.405 9.680 9.321 9.680 18,238 +0.71(+7.93%)
Mar 15, 2010 9.088 9.158 8.968 8.968 6,053 -0.03(-0.31%)
Mar 12, 2010 8.947 8.996 8.915 8.996 2,143 +0.06(+0.63%)
Mar 11, 2010 9.018 9.018 8.877 8.940 1,362 +0.00(+0.00%)
Mar 10, 2010 8.940 8.947 8.828 8.940 1,490 +0.12(+1.36%)
Mar 09, 2010 8.877 8.877 8.820 8.820 3,358 -0.06(-0.71%)
Mar 08, 2010 9.010 9.081 8.884 8.884 13,088 +0.01(+0.08%)
Mar 05, 2010 8.820 8.877 8.820 8.877 9,367 +0.16(+1.86%)
Mar 04, 2010 8.700 8.715 8.700 8.715 851 -0.09(-1.04%)
Mar 03, 2010 8.806 8.806 8.731 8.806 10,184 +0.11(+1.21%)
Mar 02, 2010 8.700 8.736 8.623 8.700 6,844 +0.05(+0.56%)
Mar 01, 2010 8.687 8.732 8.644 8.652 15,296 -0.01(-0.07%)
Feb 26, 2010 8.603 8.722 8.595 8.658 10,181 +0.03(+0.37%)
Feb 25, 2010 8.729 8.729 8.531 8.627 1,277 -0.03(-0.37%)
Feb 24, 2010 8.729 8.729 8.595 8.658 15,943 -0.07(-0.81%)
Feb 23, 2010 8.672 8.912 8.598 8.729 10,059 +0.06(+0.68%)
Feb 22, 2010 8.595 8.729 8.524 8.669 20,407 +0.26(+3.07%)
Feb 19, 2010 8.264 8.454 8.264 8.412 780 +0.03(+0.34%)
Feb 18, 2010 8.179 8.383 8.179 8.383 5,337 +0.00(+0.00%)
Feb 17, 2010 8.207 8.383 8.207 8.383 2,750 +0.27(+3.39%)
Feb 16, 2010 7.982 8.109 7.982 8.109 9,992 +0.10(+1.20%)
Feb 12, 2010 7.940 8.013 8.013 8.013 4,258 -0.01(-0.13%)
Feb 11, 2010 7.982 8.024 7.904 8.023 4,494 +0.27(+3.53%)
Feb 10, 2010 7.725 7.954 7.651 7.749 19,598 +0.11(+1.38%)
Feb 09, 2010 7.616 7.693 7.616 7.644 7,409 +0.02(+0.28%)
Feb 08, 2010 7.651 7.651 7.580 7.623 10,380 -0.06(-0.82%)
Feb 05, 2010 7.658 8.092 7.658 7.686 12,836 +0.04(+0.48%)
Feb 04, 2010 7.764 7.768 7.605 7.650 8,062 -0.19(-2.44%)
Feb 03, 2010 7.848 7.919 7.820 7.841 7,168 +0.06(+0.82%)
Feb 02, 2010 7.919 7.919 7.693 7.778 8,149 +0.05(+0.64%)
Feb 01, 2010 7.785 7.785 7.644 7.728 5,422 +0.06(+0.73%)
Jan 29, 2010 7.904 7.926 7.524 7.672 33,682 -0.22(-2.77%)
Jan 28, 2010 7.897 7.961 7.890 7.890 6,376 +0.05(+0.70%)
Jan 27, 2010 7.827 7.978 7.651 7.835 19,328 -0.14(-1.75%)
Jan 26, 2010 8.193 8.193 7.749 7.975 25,534 -0.27(-3.33%)
Jan 25, 2010 8.292 8.454 8.250 8.250 14,078 -0.20(-2.42%)
Jan 22, 2010 8.454 8.538 8.454 8.454 10,538 -0.07(-0.83%)
Jan 21, 2010 8.647 8.647 8.454 8.524 2,902 +0.04(+0.42%)
Jan 20, 2010 8.531 8.531 8.348 8.489 8,048 -0.11(-1.23%)
Jan 19, 2010 8.595 8.630 8.503 8.595 24,200 +0.25(+2.95%)
Jan 15, 2010 8.376 8.348 8.348 8.348 5,677 -0.11(-1.25%)
Jan 14, 2010 8.320 8.623 8.320 8.454 10,931 -0.19(-2.20%)
Jan 13, 2010 8.454 8.644 8.320 8.644 15,463 +0.15(+1.74%)
Jan 12, 2010 8.560 8.627 8.475 8.496 10,303 -0.03(-0.33%)
Jan 11, 2010 8.623 8.736 8.476 8.524 20,075 -0.09(-1.06%)
Jan 08, 2010 8.419 8.623 8.334 8.616 20,939 +0.06(+0.74%)
Jan 07, 2010 8.771 8.771 8.391 8.553 28,489 -0.14(-1.62%)
Jan 06, 2010 8.708 8.806 8.595 8.693 39,536 +0.03(+0.33%)
Jan 05, 2010 8.327 8.679 8.327 8.665 21,960 +0.30(+3.54%)
Jan 04, 2010 8.278 8.369 8.172 8.369 21,449 +0.56(+7.12%)
Dec 31, 2009 7.961 7.813 7.813 7.813 37,189 -0.40(-4.89%)
Dec 30, 2009 8.214 8.306 8.214 8.214 8,813 +0.05(+0.60%)
Dec 29, 2009 8.137 8.450 8.130 8.165 9,682 +0.03(+0.35%)
Dec 28, 2009 8.193 8.221 8.102 8.137 15,514 +0.04(+0.43%)
Dec 24, 2009 8.243 8.243 7.996 8.102 9,261 +0.03(+0.35%)
Dec 23, 2009 8.045 8.165 8.045 8.073 6,982 -0.01(-0.17%)
Dec 22, 2009 8.172 8.172 8.052 8.088 15,024 -0.06(-0.78%)
Dec 21, 2009 8.165 8.243 8.038 8.151 11,432 +0.29(+3.67%)
Dec 18, 2009 7.890 7.925 7.855 7.862 16,501 +0.02(+0.27%)
Dec 17, 2009 7.573 7.841 7.573 7.841 4,004 +0.16(+2.11%)
Dec 16, 2009 7.742 7.876 7.679 7.679 19,757 -0.17(-2.15%)
Dec 15, 2009 7.749 8.017 7.742 7.848 3,970 -0.11(-1.33%)
Dec 14, 2009 7.948 8.017 7.926 7.954 9,629 -0.01(-0.09%)
Dec 11, 2009 7.911 8.070 7.911 7.961 2,583 +0.08(+0.98%)
Dec 10, 2009 7.855 7.890 7.739 7.883 3,890 +0.14(+1.82%)
Dec 09, 2009 7.714 7.855 7.573 7.742 30,704 +0.03(+0.37%)
Dec 08, 2009 7.799 7.876 7.341 7.714 15,792 -0.28(-3.52%)
Dec 07, 2009 7.961 8.172 7.894 7.996 3,978 -0.10(-1.22%)
Dec 04, 2009 8.102 8.316 8.066 8.095 16,071 +0.01(+0.09%)
Dec 03, 2009 7.926 8.292 7.919 8.088 14,533 +0.20(+2.50%)
Dec 02, 2009 7.679 7.911 7.672 7.890 4,995 +0.15(+1.91%)
Dec 01, 2009 7.552 8.017 7.531 7.742 11,013 +0.40(+5.47%)
Nov 30, 2009 7.397 7.538 7.186 7.341 27,570 +0.01(+0.19%)
Nov 27, 2009 7.461 7.538 7.249 7.327 19,378 -0.28(-3.70%)
Nov 25, 2009 7.633 7.915 7.609 7.609 19,827 -0.21(-2.66%)
Nov 24, 2009 7.848 7.848 7.756 7.817 4,360 -0.04(-0.49%)
Nov 23, 2009 7.756 7.926 7.644 7.855 7,653 +0.07(+0.90%)
Nov 20, 2009 8.095 8.095 7.679 7.785 7,577 -0.33(-4.04%)
Nov 19, 2009 7.855 8.137 7.644 8.112 22,626 +0.20(+2.54%)
Nov 18, 2009 8.236 8.236 7.911 7.911 19,585 -0.32(-3.94%)
Nov 17, 2009 8.383 8.383 8.207 8.236 33,916 -0.11(-1.35%)
Nov 16, 2009 8.306 8.412 8.306 8.348 11,902 +0.04(+0.51%)
Nov 13, 2009 8.383 8.454 8.306 8.306 6,813 -0.01(-0.08%)
Nov 12, 2009 8.313 8.313 8.130 8.313 11,298 -0.21(-2.51%)
Nov 11, 2009 8.391 8.771 8.391 8.527 26,663 +0.30(+3.62%)
Nov 10, 2009 8.042 8.524 8.042 8.228 26,394 +0.26(+3.27%)
Nov 09, 2009 7.926 8.102 7.911 7.968 13,878 +0.15(+1.89%)
Nov 06, 2009 7.735 7.855 7.735 7.820 16,877 +0.15(+1.99%)
Nov 05, 2009 7.587 7.806 7.584 7.667 6,549 +0.43(+5.87%)
Nov 04, 2009 7.129 7.454 7.129 7.242 12,387 +0.13(+1.78%)
Nov 03, 2009 7.327 7.327 7.115 7.115 10,445 -0.28(-3.81%)
Nov 02, 2009 7.940 7.940 7.383 7.397 53,815 +0.11(+1.55%)
Oct 30, 2009 7.764 7.764 7.080 7.284 22,227 -0.50(-6.43%)
Oct 29, 2009 7.749 7.863 7.749 7.785 2,265 +0.04(+0.45%)
Oct 28, 2009 8.172 8.172 7.749 7.749 12,810 -0.43(-5.25%)
Oct 27, 2009 8.116 8.179 8.116 8.179 4,939 +0.19(+2.38%)
Oct 26, 2009 7.961 8.243 7.679 7.989 18,762 +0.52(+6.98%)
Oct 23, 2009 7.580 7.820 7.468 7.468 6,773 -0.05(-0.66%)
Oct 22, 2009 7.538 7.538 7.517 7.517 780 +0.19(+2.60%)
Oct 21, 2009 7.454 7.587 7.256 7.327 13,931 -0.14(-1.89%)
Oct 20, 2009 7.468 7.820 7.228 7.468 18,231 +0.04(+0.47%)
Oct 19, 2009 7.214 7.538 7.214 7.432 9,073 +0.29(+4.08%)
Oct 16, 2009 7.186 7.186 7.045 7.141 5,569 +0.09(+1.26%)
Oct 15, 2009 7.038 7.214 7.024 7.052 8,198 +0.01(+0.20%)
Oct 14, 2009 7.207 7.212 7.038 7.038 6,107 -0.16(-2.21%)
Oct 13, 2009 6.946 7.197 6.946 7.197 1,703 +0.24(+3.39%)
Oct 12, 2009 6.960 7.299 6.763 6.960 6,309 +0.27(+4.11%)
Oct 09, 2009 6.682 6.693 6.682 6.686 715 +0.14(+2.15%)
Oct 08, 2009 6.650 6.650 6.538 6.545 1,822 +0.05(+0.74%)
Oct 07, 2009 6.497 6.497 6.497 6.497 283 +0.01(+0.22%)
Oct 05, 2009 6.482 6.482 6.482 6.482 0 -0.06(-0.95%)
Oct 02, 2009 6.488 6.545 6.481 6.545 1,896 -0.15(-2.21%)
Oct 01, 2009 6.672 6.756 6.531 6.693 2,337 +0.02(+0.32%)
Sep 30, 2009 6.467 6.672 6.439 6.672 7,936 +0.12(+1.83%)
Sep 29, 2009 6.319 6.672 6.319 6.552 9,195 +0.33(+5.28%)
Sep 28, 2009 6.411 6.411 6.164 6.223 13,233 -0.10(-1.63%)
Sep 25, 2009 6.333 6.333 6.164 6.326 2,322 +0.10(+1.58%)
Sep 24, 2009 6.333 6.333 6.059 6.228 6,579 +0.22(+3.59%)
Sep 23, 2009 6.094 6.164 6.004 6.012 1,994 -0.08(-1.34%)
Sep 22, 2009 6.164 6.164 5.971 6.094 2,867 -0.01(-0.12%)
Sep 21, 2009 5.847 6.101 5.847 6.101 5,584 +0.41(+7.18%)
Sep 18, 2009 6.200 6.200 5.692 5.692 907 -0.27(-4.55%)
Sep 17, 2009 5.953 6.055 5.934 5.964 5,899 +0.08(+1.38%)
Sep 16, 2009 5.918 6.059 5.706 5.883 15,147 -0.04(-0.59%)
Sep 15, 2009 5.920 5.999 5.918 5.918 4,428 -0.08(-1.41%)
Sep 14, 2009 5.830 6.164 5.812 6.002 3,203 +0.30(+5.19%)
Sep 10, 2009 6.023 5.706 5.706 5.706 2,555 -0.35(-5.73%)
Sep 09, 2009 5.861 6.059 5.861 6.053 1,179 -0.04(-0.66%)
Sep 08, 2009 5.988 6.094 5.988 6.094 451 +0.15(+2.61%)
Sep 04, 2009 5.861 5.939 5.861 5.939 425 -0.06(-0.94%)
Sep 03, 2009 5.988 5.995 5.988 5.995 1,561 +0.04(+0.60%)
Sep 02, 2009 5.742 5.959 5.742 5.959 4,116 +0.11(+1.92%)
Sep 01, 2009 6.108 6.340 5.833 5.847 8,985 -0.26(-4.27%)
Aug 31, 2009 5.854 6.333 5.854 6.108 3,778 +0.08(+1.29%)
Aug 28, 2009 6.152 6.152 6.030 6.030 1,613 +0.00(+0.00%)
Aug 27, 2009 6.031 6.031 6.030 6.030 1,845 -0.08(-1.38%)
Aug 26, 2009 6.284 6.284 6.115 6.115 3,863 -0.08(-1.25%)
Aug 25, 2009 6.108 6.340 5.995 6.192 15,628 +0.17(+2.81%)
Aug 24, 2009 5.981 6.087 5.861 6.023 6,234 +0.35(+6.08%)
Aug 21, 2009 5.678 5.678 5.678 5.678 141 +0.01(+0.10%)
Aug 20, 2009 5.812 5.988 5.673 5.673 7,985 +0.11(+1.93%)
Aug 18, 2009 5.594 5.594 5.566 5.566 919 +0.17(+3.13%)
Aug 17, 2009 5.319 5.600 5.284 5.396 8,478 -0.24(-4.25%)
Aug 14, 2009 5.812 5.812 5.636 5.636 4,549 -0.08(-1.36%)
Aug 13, 2009 5.847 5.847 5.684 5.713 1,693 -0.10(-1.68%)
Aug 11, 2009 5.495 5.811 5.811 5.811 2,980 +0.15(+2.60%)
Aug 10, 2009 5.883 5.883 5.664 5.664 6,813 -0.25(-4.29%)
Aug 07, 2009 5.706 5.953 5.430 5.918 2,505 +0.27(+4.87%)
Aug 06, 2009 5.643 5.643 5.643 5.643 141 -0.05(-0.87%)
Aug 04, 2009 5.706 5.692 5.692 5.692 2,980 -0.08(-1.46%)
Aug 03, 2009 5.812 5.840 5.699 5.777 21,943 +0.35(+6.36%)
Jul 31, 2009 5.608 5.753 5.432 5.432 4,428 -0.17(-3.02%)
Jul 30, 2009 5.770 5.770 5.601 5.601 2,164 +0.04(+0.76%)
Jul 29, 2009 5.558 5.558 5.558 5.558 141 -0.01(-0.13%)
Jul 28, 2009 5.425 5.565 5.319 5.565 6,576 +0.15(+2.86%)
Jul 27, 2009 5.389 5.425 5.192 5.411 6,898 -0.00(-0.04%)
Jul 24, 2009 5.833 5.833 5.382 5.413 3,612 -0.10(-1.75%)
Jul 23, 2009 5.608 5.608 5.439 5.509 972 -0.06(-1.01%)
Jul 22, 2009 5.382 5.566 5.382 5.566 283 +0.25(+4.77%)
Jul 21, 2009 5.354 5.456 5.312 5.312 3,030 +0.10(+1.89%)
Jul 20, 2009 5.284 5.284 5.213 5.213 2,024 +0.04(+0.68%)
Jul 16, 2009 5.037 5.178 5.178 5.178 2,696 +0.04(+0.69%)
Jul 15, 2009 5.143 5.143 5.143 5.143 425 +0.20(+4.14%)
Jul 14, 2009 4.896 4.967 4.896 4.939 4,905 -0.04(-0.85%)
Jul 13, 2009 4.798 4.981 4.798 4.981 496 +0.20(+4.12%)
Jul 10, 2009 4.791 4.791 4.643 4.784 4,611 -0.02(-0.44%)
Jul 09, 2009 5.101 5.101 4.796 4.805 7,239 +0.05(+1.06%)
Jul 08, 2009 4.734 4.798 4.720 4.754 1,199 -0.18(-3.59%)
Jul 07, 2009 5.009 5.016 4.931 4.931 5,804 -0.02(-0.43%)
Jul 06, 2009 5.389 5.389 4.931 4.953 10,285 -0.41(-7.62%)
Jul 02, 2009 5.453 5.626 5.361 5.361 2,633 -0.07(-1.30%)
Jul 01, 2009 5.699 5.699 5.319 5.432 5,261 -0.17(-2.95%)
Jun 30, 2009 5.582 5.608 5.582 5.597 3,456 +0.17(+3.04%)
Jun 29, 2009 5.305 5.981 5.248 5.432 39,503 +0.26(+5.11%)
Jun 26, 2009 5.192 5.192 5.167 5.167 1,490 +0.10(+1.88%)
Jun 25, 2009 5.072 5.072 5.072 5.072 599 +0.01(+0.14%)
Jun 24, 2009 5.045 5.065 5.002 5.065 4,556 +0.15(+3.01%)
Jun 23, 2009 4.939 4.939 4.872 4.917 1,845 -0.06(-1.27%)
Jun 22, 2009 4.812 5.136 4.798 4.981 9,670 +0.12(+2.46%)
Jun 19, 2009 4.896 5.041 4.861 4.861 6,048 -0.04(-0.72%)
Jun 18, 2009 4.889 4.896 4.846 4.896 1,734 +0.39(+8.59%)
Jun 17, 2009 4.784 4.791 4.509 4.509 9,141 -0.27(-5.74%)
Jun 16, 2009 4.783 4.783 4.783 4.783 141 +0.01(+0.15%)
Jun 15, 2009 4.931 4.931 4.445 4.776 7,148 -0.38(-7.38%)
Jun 12, 2009 5.157 5.157 5.080 5.157 851 +0.01(+0.14%)
Jun 11, 2009 5.157 5.157 4.939 5.150 2,256 +0.01(+0.27%)
Jun 10, 2009 5.150 5.157 5.072 5.136 3,207 +0.13(+2.68%)
Jun 09, 2009 5.002 5.002 4.967 5.002 6,247 +0.16(+3.35%)
Jun 08, 2009 4.931 4.988 4.579 4.840 21,849 -0.23(-4.58%)
Jun 05, 2009 4.924 5.072 4.924 5.072 425 -0.01(-0.28%)
Jun 04, 2009 5.086 5.086 5.086 5.086 171 +0.19(+3.88%)
Jun 03, 2009 5.002 5.065 4.896 4.896 10,553 -0.32(-6.08%)
Jun 02, 2009 5.213 5.487 5.213 5.213 7,202 +0.07(+1.37%)
Jun 01, 2009 5.284 5.284 5.098 5.143 6,799 +0.02(+0.41%)
May 29, 2009 5.023 5.122 4.861 5.122 17,933 +0.11(+2.11%)
May 28, 2009 5.023 5.023 5.002 5.016 3,122 -0.15(-3.00%)
May 27, 2009 5.256 5.256 5.029 5.171 3,027 +0.05(+0.96%)
May 26, 2009 4.953 5.136 4.931 5.122 11,115 -0.13(-2.55%)
May 22, 2009 5.136 5.256 5.086 5.256 15,266 +0.22(+4.34%)
May 21, 2009 5.312 5.312 5.002 5.037 13,284 -0.18(-3.38%)
May 20, 2009 5.143 5.551 4.791 5.213 45,505 +0.12(+2.35%)
May 19, 2009 4.579 5.657 4.579 5.093 90,379 +0.76(+17.56%)
May 18, 2009 4.227 4.368 4.192 4.333 12,457 +0.18(+4.24%)
May 15, 2009 4.220 4.227 4.121 4.157 1,984 +0.04(+1.03%)
May 14, 2009 4.121 4.135 3.663 4.114 2,696 -0.05(-1.30%)
May 13, 2009 4.355 4.355 4.164 4.168 2,306 -0.20(-4.57%)
May 12, 2009 4.368 4.368 4.368 4.368 5,166 -0.14(-3.13%)
May 11, 2009 4.396 4.509 4.304 4.509 6,557 +0.22(+5.09%)
May 08, 2009 4.185 4.290 4.178 4.290 7,638 +0.13(+3.22%)
May 07, 2009 4.227 4.227 4.157 4.157 8,031 -0.13(-3.12%)
May 06, 2009 4.016 4.290 4.016 4.290 3,139 +0.06(+1.50%)
May 05, 2009 4.297 4.407 4.227 4.227 5,393 -0.14(-3.23%)
May 04, 2009 4.368 4.438 4.262 4.368 28,272 +0.48(+12.32%)
May 01, 2009 3.875 3.889 3.875 3.889 1,606 +0.04(+1.11%)
Apr 30, 2009 3.847 3.847 3.840 3.846 1,264 -0.00(-0.01%)
Apr 29, 2009 3.752 3.847 3.752 3.847 533 +0.06(+1.49%)
Apr 28, 2009 3.706 4.079 3.663 3.790 29,954 +0.15(+4.12%)
Apr 27, 2009 3.522 3.699 3.508 3.640 7,757 +0.03(+0.92%)
Apr 24, 2009 3.628 3.628 3.494 3.607 4,476 +0.08(+2.25%)
Apr 23, 2009 3.621 3.663 3.494 3.527 2,722 +0.08(+2.18%)
Apr 22, 2009 3.445 3.487 3.445 3.452 1,703 +0.00(+0.00%)
Apr 21, 2009 3.642 3.642 3.382 3.452 2,836 +0.18(+5.38%)
Apr 20, 2009 3.424 3.424 3.276 3.276 1,419 -0.08(-2.52%)
Apr 17, 2009 3.445 3.597 3.360 3.360 19,287 -0.08(-2.45%)
Apr 16, 2009 3.452 3.452 3.445 3.445 2,980 +0.10(+2.95%)
Apr 15, 2009 3.417 3.452 3.346 3.346 7,523 -0.02(-0.73%)
Apr 14, 2009 3.269 3.382 3.269 3.371 5,734 +0.17(+5.16%)
Apr 13, 2009 3.205 3.205 3.205 3.205 844 -0.06(-1.94%)
Apr 09, 2009 3.170 3.269 3.170 3.269 9,063 +0.10(+3.07%)
Apr 08, 2009 3.170 3.177 3.170 3.172 4,149 -0.03(-1.06%)
Apr 07, 2009 3.177 3.205 3.177 3.205 567 -0.02(-0.65%)
Apr 06, 2009 3.269 3.269 3.184 3.227 5,348 -0.04(-1.29%)
Apr 03, 2009 3.248 3.269 3.248 3.269 3,142 +0.01(+0.43%)
Apr 02, 2009 3.212 3.255 3.121 3.255 5,019 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.