Indicators

Linamar Corporation (OP: LIMAF )

47.46 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2010		18.90	18.90	18.90	0	+0.00(+0.00%)
Sep 15, 2010	18.84	18.90	18.84	18.90	6,600	+1.35(+7.72%)
Aug 26, 2010		17.55	17.55	17.55	1,700	+0.03(+0.15%)
Jul 28, 2010		17.52	17.52	17.52	0	+1.42(+8.85%)
Jul 02, 2010		16.09	16.09	16.09	0	-2.46(-13.25%)
May 21, 2010		18.55	18.55	18.55	0	-0.98(-5.03%)
May 17, 2010		19.54	19.54	19.54	0	-1.84(-8.59%)
May 06, 2010		21.37	21.37	21.37	0	+1.60(+8.08%)
Apr 20, 2010	19.77	19.77	19.77	19.77	0	+0.32(+1.63%)
Apr 06, 2010	19.46	19.46	19.46	19.46	0	+6.01(+44.70%)
Dec 10, 2009		13.45	13.45	13.45	1,400	-0.07(-0.54%)
Dec 09, 2009	13.52	13.52	13.52	13.52	1,000	+0.13(+0.99%)
Dec 04, 2009	13.39	13.39	13.39	13.39	0	-0.48(-3.47%)
Dec 03, 2009	13.87	13.87	13.87	13.87	100	+0.00(+0.01%)
Nov 24, 2009		13.87	13.87	13.87	0	+0.49(+3.69%)
Nov 19, 2009		13.37	13.37	13.37	0	-0.83(-5.85%)
Nov 13, 2009	14.20	14.20	14.20	14.20	0	+0.75(+5.58%)
Nov 04, 2009	13.45	13.45	13.45	13.45	0	-0.41(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.