Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.30	34.96	34.18	34.69	1,228,235	+0.31(+0.90%)
Oct 28, 2010	34.16	35.00	34.00	34.38	937,147	-0.12(-0.36%)
Oct 27, 2010	34.42	34.58	33.37	34.50	3,040,310	-1.30(-3.63%)
Oct 25, 2010	36.15	37.62	35.78	35.80	3,782,491	-0.16(-0.43%)
Oct 22, 2010	36.22	36.34	35.63	35.95	2,040,505	+0.48(+1.36%)
Oct 21, 2010	35.12	36.12	35.00	35.47	2,797,369	+0.73(+2.12%)
Oct 20, 2010	34.07	35.17	33.89	34.74	1,685,738	+0.83(+2.46%)
Oct 19, 2010	34.24	34.51	33.50	33.90	2,088,547	-1.00(-2.86%)
Oct 18, 2010	35.02	35.02	34.59	34.90	1,483,845	-0.14(-0.40%)
Oct 15, 2010	34.26	35.10	33.88	35.04	1,646,912	+0.93(+2.73%)
Oct 14, 2010	34.77	34.97	34.09	34.11	3,523,088	-0.67(-1.93%)
Oct 13, 2010	35.05	35.32	34.73	34.78	1,982,570	+0.12(+0.35%)
Oct 12, 2010	34.19	34.73	33.57	34.65	1,988,937	+0.69(+2.04%)
Oct 11, 2010	33.84	34.62	33.19	33.96	2,748,210	+0.78(+2.34%)
Oct 08, 2010	33.18	35.34	32.79	33.18	7,873,605	+1.16(+3.62%)
Oct 07, 2010	31.55	32.03	31.35	32.02	5,110	+0.60(+1.90%)
Oct 06, 2010	31.22	31.88	31.11	31.43	1,891,446	+0.08(+0.26%)
Oct 05, 2010	30.62	31.45	30.53	31.35	13,643	+1.04(+3.42%)
Oct 04, 2010	30.79	30.96	29.83	30.31	2,293,264	-0.54(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.