Indicators

Flexsteel Inds (NQ: FLXS )

35.70 +2.14 (+6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.15	10.85	10.09	10.85	15,298	+0.79(+7.88%)
Sep 29, 2010	10.39	10.74	9.988	10.06	41,189	-0.38(-3.66%)
Sep 28, 2010	10.36	10.60	10.36	10.44	11,029	+0.17(+1.65%)
Sep 27, 2010	10.60	10.68	10.27	10.27	10,860	-0.27(-2.55%)
Sep 24, 2010	10.70	10.70	10.54	10.54	38,214	-0.13(-1.19%)
Sep 23, 2010	10.67	10.91	10.67	10.67	8,267	+0.06(+0.53%)
Sep 22, 2010	10.61	10.61	10.36	10.61	8,623	-0.06(-0.52%)
Sep 21, 2010	10.23	10.67	9.917	10.67	9,626	+0.18(+1.67%)
Sep 20, 2010	10.49	10.67	10.38	10.49	7,669	+0.16(+1.58%)
Sep 17, 2010	10.76	11.20	10.28	10.33	27,846	-0.19(-1.78%)
Sep 15, 2010	10.44	10.61	10.28	10.51	23,251	+0.13(+1.29%)
Sep 14, 2010	10.53	10.53	10.23	10.38	12,550	-0.06(-0.61%)
Sep 13, 2010	10.38	10.44	10.21	10.44	7,892	+0.09(+0.85%)
Sep 10, 2010	10.22	10.38	10.22	10.36	4,843	+0.14(+1.41%)
Sep 09, 2010	10.25	10.25	10.12	10.21	7,418	+0.22(+2.18%)
Sep 08, 2010	10.31	10.31	9.994	9.994	8,458	-0.31(-3.01%)
Sep 07, 2010	10.24	10.30	10.13	10.30	15,434	+0.24(+2.38%)
Sep 03, 2010	9.959	10.06	9.959	10.06	7,688	+0.07(+0.70%)
Sep 02, 2010	9.973	10.06	9.874	9.994	5,886	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.