Indicators

Flexsteel Inds (NQ: FLXS )

35.40 +1.84 (+5.47%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.70	10.70	10.61	10.70	3,002	+0.08(+0.80%)
Oct 28, 2010	10.67	10.72	10.61	10.61	6,959	+0.01(+0.07%)
Oct 27, 2010	10.58	10.67	10.43	10.60	12,524	+0.00(+0.00%)
Oct 25, 2010	10.60	10.78	10.60	10.60	5,302	-0.01(-0.07%)
Oct 22, 2010	10.74	10.74	10.57	10.61	9,281	-0.18(-1.64%)
Oct 21, 2010	10.74	10.79	10.60	10.79	3,476	+0.21(+1.94%)
Oct 20, 2010	10.68	10.82	10.27	10.58	42,792	-0.19(-1.77%)
Oct 19, 2010	10.74	10.77	10.56	10.77	22,906	+0.07(+0.66%)
Oct 18, 2010	10.84	10.85	10.56	10.70	5,459	-0.13(-1.18%)
Oct 15, 2010	10.60	10.83	10.27	10.83	20,010	+0.24(+2.31%)
Oct 14, 2010	10.77	10.77	10.45	10.59	3,703	-0.05(-0.43%)
Oct 13, 2010	10.75	10.75	10.48	10.63	7,788	-0.08(-0.79%)
Oct 12, 2010	10.31	10.75	10.06	10.72	18,415	+0.43(+4.20%)
Oct 11, 2010	10.25	10.59	10.25	10.28	9,302	-0.16(-1.49%)
Oct 08, 2010	10.43	10.67	10.43	10.44	2,751	-0.09(-0.87%)
Oct 07, 2010	10.47	10.61	10.44	10.53	4,328	-0.04(-0.40%)
Oct 06, 2010	10.87	10.87	10.31	10.57	12,635	-0.21(-1.97%)
Oct 05, 2010	10.95	11.03	10.26	10.79	18,348	+0.21(+2.01%)
Oct 04, 2010	10.76	11.02	10.46	10.57	13,602	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.