Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.51 13.64 13.42 13.63 93,264 +0.01(+0.07%)
Nov 29, 2010 13.38 13.65 13.27 13.62 29,687 +0.14(+1.04%)
Nov 26, 2010 13.44 13.60 13.40 13.48 17,081 -0.08(-0.59%)
Nov 24, 2010 13.27 13.56 13.56 13.56 74,578 +0.38(+2.88%)
Nov 23, 2010 13.04 13.25 13.04 13.18 43,652 -0.03(-0.23%)
Nov 22, 2010 13.30 13.37 12.94 13.21 90,129 +0.00(+0.00%)
Nov 19, 2010 13.17 13.24 13.05 13.21 90,808 -0.01(-0.08%)
Nov 18, 2010 13.19 13.43 13.15 13.22 68,140 +0.15(+1.15%)
Nov 17, 2010 13.10 13.17 12.98 13.07 56,514 -0.04(-0.31%)
Nov 16, 2010 13.24 13.25 12.92 13.11 167,331 -0.16(-1.21%)
Nov 15, 2010 13.40 13.43 13.14 13.27 55,125 -0.08(-0.60%)
Nov 12, 2010 13.57 13.66 13.28 13.35 89,144 -0.31(-2.27%)
Nov 11, 2010 13.72 13.73 13.58 13.66 91,777 -0.14(-1.01%)
Nov 10, 2010 13.78 13.88 13.65 13.80 76,598 +0.04(+0.29%)
Nov 09, 2010 14.00 14.10 13.69 13.76 51,449 -0.23(-1.64%)
Nov 08, 2010 13.87 14.05 13.81 13.99 49,288 +0.09(+0.65%)
Nov 05, 2010 14.05 14.05 13.85 13.90 82,068 -0.14(-1.00%)
Nov 04, 2010 13.65 14.07 13.65 14.04 141,137 +0.49(+3.62%)
Nov 03, 2010 13.49 13.58 13.41 13.55 67,314 +0.10(+0.74%)
Nov 02, 2010 13.36 13.45 13.30 13.45 94,214 +0.22(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.