Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.33	20.52	20.04	20.14	14,557	-0.45(-2.20%)
Jan 28, 2010	21.03	21.03	20.59	20.59	641	-0.35(-1.66%)
Jan 27, 2010	20.86	21.08	20.79	20.94	8,336	-0.58(-2.68%)
Jan 26, 2010	21.12	21.58	21.12	21.52	10,228	-0.25(-1.15%)
Jan 25, 2010	21.80	21.80	21.77	21.77	641	-0.07(-0.34%)
Jan 22, 2010	21.67	22.01	21.66	21.84	14,098	+0.09(+0.43%)
Jan 21, 2010	22.01	22.01	21.58	21.75	10,292	+0.12(+0.53%)
Jan 20, 2010	21.58	21.63	21.33	21.63	6,925	-1.01(-4.45%)
Jan 19, 2010	22.35	22.64	22.35	22.64	2,244	+0.24(+1.06%)
Jan 15, 2010	22.78	22.41	22.41	22.41	4,488	-0.34(-1.51%)
Jan 14, 2010	22.41	22.80	22.41	22.75	5,963	+0.66(+3.01%)
Jan 13, 2010	22.08	22.08	22.08	22.08	2,244	+0.23(+1.04%)
Jan 12, 2010	21.91	21.95	21.86	21.86	6,813	+0.91(+4.33%)
Jan 08, 2010	20.95	20.95	20.95	20.95	641	+0.21(+1.01%)
Jan 07, 2010	20.75	20.83	20.74	20.74	961	-0.31(-1.48%)
Jan 06, 2010	20.83	21.05	20.83	21.05	15,711	+0.11(+0.51%)
Jan 05, 2010	20.84	20.95	20.82	20.95	5,316	+0.37(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.