Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.007	7.025	6.915	6.957	16,580	-0.03(-0.44%)
Sep 29, 2010	6.991	7.066	6.858	6.988	27,695	-0.08(-1.11%)
Sep 28, 2010	7.024	7.113	7.001	7.066	27,093	+0.00(+0.00%)
Sep 27, 2010	7.009	7.169	6.963	7.066	28,615	+0.01(+0.15%)
Sep 24, 2010	7.045	7.118	6.978	7.056	23,815	+0.02(+0.21%)
Sep 23, 2010	7.061	7.118	6.941	7.041	60,112	-0.02(-0.29%)
Sep 22, 2010	7.118	7.118	6.988	7.061	116,461	-0.09(-1.31%)
Sep 21, 2010	7.170	7.170	7.042	7.154	32,549	+0.01(+0.15%)
Sep 20, 2010	7.165	7.180	7.118	7.144	23,105	-0.03(-0.43%)
Sep 17, 2010	7.170	7.175	7.020	7.175	50,978	-0.06(-0.79%)
Sep 15, 2010	7.217	7.274	7.108	7.232	71,453	+0.07(+0.94%)
Sep 14, 2010	7.212	7.274	7.154	7.165	38,075	-0.07(-0.94%)
Sep 13, 2010	7.508	7.508	7.161	7.233	185,065	-0.22(-2.96%)
Sep 10, 2010	7.508	7.518	7.383	7.453	15,204	-0.00(-0.03%)
Sep 09, 2010	7.274	7.518	7.274	7.456	82,283	+0.22(+3.09%)
Sep 08, 2010	7.134	7.316	7.035	7.232	40,685	+0.14(+1.90%)
Sep 07, 2010	7.004	7.134	6.895	7.097	33,100	+0.12(+1.71%)
Sep 03, 2010	6.928	7.061	6.806	6.978	31,210	+0.13(+1.90%)
Sep 02, 2010	6.754	7.035	6.702	6.848	23,684	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.