Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2021 91.92 91.92 91.92 0 +0.04(+0.04%)
Feb 04, 2021 92.02 92.39 91.50 91.88 760,379 -0.02(-0.02%)
Feb 03, 2021 91.75 91.95 91.60 91.90 422,864 +0.27(+0.29%)
Feb 02, 2021 91.60 91.80 91.47 91.64 282,530 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.