Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.92 13.01 12.69 12.92 1,688 +0.17(+1.33%)
Jun 29, 2010 12.80 13.05 12.63 12.75 218,656 -0.25(-1.92%)
Jun 25, 2010 13.00 13.15 12.88 13.00 278,269 +0.11(+0.85%)
Jun 24, 2010 12.85 13.16 12.82 12.89 77,941 -0.09(-0.69%)
Jun 23, 2010 12.83 13.22 12.83 12.98 95,283 +0.10(+0.78%)
Jun 22, 2010 12.88 13.22 12.87 12.88 554 -0.15(-1.15%)
Jun 21, 2010 13.21 13.32 12.99 13.03 69,726 -0.03(-0.23%)
Jun 18, 2010 13.06 13.20 13.01 13.06 145,934 -0.08(-0.61%)
Jun 17, 2010 13.14 13.47 13.12 13.14 108 -0.23(-1.72%)
Jun 16, 2010 13.25 13.46 13.20 13.37 105,007 -0.02(-0.15%)
Jun 15, 2010 13.39 13.55 13.13 13.39 963 +0.19(+1.44%)
Jun 14, 2010 13.40 13.48 13.15 13.20 111,440 -0.03(-0.23%)
Jun 11, 2010 13.07 13.23 13.05 13.23 66,981 +0.10(+0.76%)
Jun 10, 2010 13.13 13.15 12.93 13.13 895 +0.26(+2.02%)
Jun 09, 2010 12.79 12.93 12.65 12.87 160,071 +0.20(+1.58%)
Jun 08, 2010 12.65 12.79 12.39 12.67 147,367 +0.09(+0.72%)
Jun 07, 2010 12.59 12.86 12.47 12.58 136,360 +0.02(+0.16%)
Jun 04, 2010 12.56 12.81 12.53 12.56 148,234 -0.27(-2.10%)
Jun 03, 2010 12.83 13.11 12.74 12.83 107 -0.03(-0.23%)
Jun 02, 2010 12.86 13.06 12.62 12.86 91,914 +0.21(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.