Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1550 0.1550 0.1400 0.1400 258,000 -0.01(-9.68%)
Apr 29, 2010 0.1550 0.1550 0.1550 0.1550 15,600 +0.00(+0.00%)
Apr 28, 2010 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Apr 27, 2010 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Apr 26, 2010 0.1550 0.1650 0.1550 0.1600 21,200 +0.01(+3.23%)
Apr 23, 2010 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
Apr 22, 2010 0.1700 0.1700 0.1600 0.1600 30,500 -0.01(-8.57%)
Apr 21, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 20, 2010 0.1650 0.1750 0.1650 0.1750 10,000 +0.01(+6.06%)
Apr 19, 2010 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+6.45%)
Apr 16, 2010 0.1600 0.1600 0.1550 0.1550 10,800 -0.01(-3.13%)
Apr 15, 2010 0.1650 0.1700 0.1600 0.1600 120,500 -0.01(-3.03%)
Apr 14, 2010 0.1750 0.1750 0.1600 0.1650 106,350 -0.01(-5.71%)
Apr 13, 2010 0.1750 0.1750 0.1750 0.1750 30,000 +0.01(+9.37%)
Apr 12, 2010 0.1700 0.1700 0.1600 0.1600 95,000 -0.01(-5.88%)
Apr 09, 2010 0.1700 0.1700 0.1500 0.1700 94,610 +0.00(+0.00%)
Apr 08, 2010 0.1650 0.1700 0.1600 0.1700 65,000 +0.00(+0.00%)
Apr 07, 2010 0.1700 0.1800 0.1700 0.1700 163,332 +0.00(+0.00%)
Apr 06, 2010 0.1600 0.1700 0.1600 0.1700 51,500 +0.01(+6.25%)
Apr 05, 2010 0.1800 0.1850 0.1450 0.1600 169,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.