Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.63 20.10 19.37 19.68 549,017 +0.14(+0.72%)
Sep 29, 2010 19.03 19.70 18.90 19.54 289,713 +0.38(+1.98%)
Sep 28, 2010 18.78 19.30 18.30 19.16 359,609 +0.47(+2.51%)
Sep 27, 2010 18.89 18.93 18.47 18.69 190,422 -0.16(-0.85%)
Sep 24, 2010 18.69 18.99 18.42 18.85 394,569 +0.49(+2.67%)
Sep 23, 2010 17.99 18.77 17.84 18.36 332,383 +0.19(+1.05%)
Sep 22, 2010 18.43 18.74 17.97 18.17 160,302 -0.34(-1.84%)
Sep 21, 2010 18.82 18.94 18.51 18.51 191,080 -0.37(-1.96%)
Sep 20, 2010 18.48 18.89 18.11 18.88 329,959 +0.43(+2.36%)
Sep 17, 2010 19.04 19.19 17.76 18.45 853,605 -0.41(-2.20%)
Sep 15, 2010 18.84 19.13 18.54 18.86 321,729 -0.03(-0.16%)
Sep 14, 2010 18.63 19.12 18.32 18.89 343,794 +0.27(+1.45%)
Sep 13, 2010 18.20 18.69 17.94 18.62 375,496 +0.56(+3.10%)
Sep 10, 2010 18.08 18.33 17.89 18.06 155,796 +0.09(+0.50%)
Sep 09, 2010 18.33 18.38 17.83 17.97 144,912 -0.07(-0.39%)
Sep 08, 2010 17.69 18.23 17.68 18.04 214,715 +0.43(+2.44%)
Sep 07, 2010 17.91 19.00 17.46 17.61 164,658 -0.33(-1.84%)
Sep 03, 2010 17.78 17.99 17.58 17.94 261,212 +0.35(+1.99%)
Sep 02, 2010 17.26 17.64 17.06 17.59 208,251 +0.29(+1.68%)
Sep 01, 2010 16.73 17.42 16.49 17.30 349,340 +0.91(+5.55%)
Aug 31, 2010 16.58 16.90 16.34 16.39 290,748 -0.26(-1.56%)
Aug 30, 2010 16.82 16.96 16.64 16.65 198,692 -0.28(-1.65%)
Aug 27, 2010 16.77 17.00 16.23 16.93 322,086 +0.31(+1.87%)
Aug 26, 2010 16.92 17.22 16.61 16.62 245,212 -0.25(-1.48%)
Aug 25, 2010 16.55 16.96 16.29 16.87 227,632 +0.12(+0.72%)
Aug 24, 2010 16.74 17.17 16.57 16.75 301,887 -0.28(-1.64%)
Aug 23, 2010 17.40 17.72 16.93 17.03 232,604 -0.20(-1.16%)
Aug 20, 2010 17.56 17.79 16.92 17.23 247,331 -0.43(-2.43%)
Aug 19, 2010 18.31 18.45 17.61 17.66 362,103 -0.79(-4.28%)
Aug 18, 2010 18.03 18.87 17.86 18.45 415,277 +0.37(+2.05%)
Aug 17, 2010 17.99 18.35 17.79 18.08 171,973 +0.32(+1.80%)
Aug 16, 2010 17.34 17.80 17.33 17.76 358,034 +0.27(+1.54%)
Aug 13, 2010 17.47 17.69 17.31 17.49 243,452 -0.08(-0.46%)
Aug 12, 2010 17.57 17.70 17.23 17.57 303,861 -0.34(-1.90%)
Aug 11, 2010 18.07 18.50 17.81 17.91 442,118 -0.58(-3.14%)
Aug 10, 2010 18.77 18.90 18.46 18.49 368,691 -0.56(-2.94%)
Aug 09, 2010 18.78 19.10 18.67 19.05 357,982 +0.32(+1.71%)
Aug 06, 2010 18.12 18.78 18.03 18.73 488,054 +0.33(+1.79%)
Aug 05, 2010 17.58 18.58 17.34 18.40 569,092 +0.70(+3.95%)
Aug 04, 2010 17.47 17.89 17.47 17.70 331,688 +0.26(+1.49%)
Aug 03, 2010 17.60 17.95 17.21 17.44 303,364 -0.29(-1.64%)
Aug 02, 2010 17.45 17.85 17.18 17.73 311,149 +0.53(+3.08%)
Jul 30, 2010 17.28 17.65 17.09 17.20 327,255 -0.30(-1.71%)
Jul 29, 2010 18.01 18.32 17.44 17.50 387,830 -0.42(-2.34%)
Jul 28, 2010 18.67 18.86 17.88 17.92 259,344 -0.82(-4.38%)
Jul 27, 2010 18.91 19.00 18.50 18.74 187,315 +0.01(+0.05%)
Jul 26, 2010 18.15 18.75 17.79 18.73 211,511 +0.68(+3.77%)
Jul 23, 2010 17.99 18.32 17.72 18.05 393,075 -0.07(-0.39%)
Jul 22, 2010 17.59 18.28 17.50 18.12 654,063 +0.80(+4.62%)
Jul 21, 2010 17.87 18.21 17.15 17.32 396,707 -0.39(-2.20%)
Jul 20, 2010 17.05 17.80 16.81 17.71 355,906 +0.41(+2.37%)
Jul 19, 2010 17.33 18.74 16.85 17.30 251,221 +0.07(+0.41%)
Jul 16, 2010 18.06 18.24 17.19 17.23 345,668 -0.96(-5.28%)
Jul 15, 2010 18.44 18.44 17.99 18.19 208,542 -0.22(-1.20%)
Jul 14, 2010 18.61 18.71 18.09 18.41 308,622 -0.29(-1.55%)
Jul 13, 2010 18.27 18.76 17.70 18.70 404,153 +0.66(+3.66%)
Jul 12, 2010 18.30 18.36 17.80 18.04 329,401 -0.31(-1.69%)
Jul 09, 2010 17.70 18.38 17.66 18.35 400,455 +0.62(+3.50%)
Jul 08, 2010 17.65 17.79 17.28 17.73 564,996 +0.23(+1.31%)
Jul 07, 2010 17.30 17.62 16.91 17.50 1,140,255 +0.29(+1.69%)
Jul 06, 2010 18.07 18.07 17.10 17.21 775,329 -0.69(-3.85%)
Jul 02, 2010 18.97 19.27 17.89 17.90 535,381 -0.92(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.