Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	7.870	7.870	7.870	7.870	0	-0.31(-3.79%)
Apr 15, 2010	8.180	8.180	8.180	8.180	0	+0.10(+1.29%)
Mar 12, 2010		8.076	8.076	8.076	0	+0.13(+1.61%)
Mar 05, 2010	7.948	7.948	7.948	7.948	0	+0.12(+1.50%)
Mar 04, 2010	7.831	7.831	7.831	7.831	100	+0.08(+1.04%)
Feb 24, 2010		7.750	7.750	7.750	9,500	-0.35(-4.32%)
Feb 16, 2010		8.100	8.100	8.100	0	+0.15(+1.91%)
Feb 11, 2010		7.948	7.948	7.948	0	+0.40(+5.27%)
Feb 02, 2010		7.550	7.550	7.550	0	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us