Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.260 4.260 4.150 4.170 65,395 -0.07(-1.65%)
Apr 29, 2010 4.350 4.350 4.100 4.240 82,599 -0.08(-1.85%)
Apr 28, 2010 4.280 4.380 4.250 4.320 15,630 +0.04(+0.93%)
Apr 27, 2010 4.400 4.550 4.280 4.280 42,324 -0.12(-2.73%)
Apr 26, 2010 4.500 4.800 4.330 4.400 37,169 -0.05(-1.12%)
Apr 23, 2010 4.430 4.450 4.400 4.450 15,375 +0.01(+0.23%)
Apr 22, 2010 4.380 4.500 4.350 4.440 39,022 +0.02(+0.45%)
Apr 21, 2010 4.330 4.500 4.300 4.420 50,225 +0.04(+0.91%)
Apr 20, 2010 4.280 4.380 4.280 4.380 57,990 +0.12(+2.82%)
Apr 19, 2010 4.110 4.350 4.110 4.260 41,439 +0.15(+3.65%)
Apr 16, 2010 4.210 4.360 4.010 4.110 108,437 -0.11(-2.61%)
Apr 15, 2010 4.260 4.260 3.930 4.220 246,798 -0.03(-0.71%)
Apr 14, 2010 4.240 4.250 4.230 4.250 18,430 +0.00(+0.00%)
Apr 13, 2010 4.320 4.360 4.240 4.250 7,387 -0.07(-1.62%)
Apr 12, 2010 4.260 4.400 4.260 4.320 31,177 +0.07(+1.65%)
Apr 09, 2010 4.390 4.390 4.230 4.250 35,969 -0.13(-2.97%)
Apr 08, 2010 4.280 4.450 4.280 4.380 23,312 +0.09(+2.10%)
Apr 07, 2010 4.340 4.460 4.280 4.290 16,583 -0.07(-1.61%)
Apr 06, 2010 4.300 4.390 4.295 4.360 16,728 -0.04(-0.91%)
Apr 05, 2010 4.340 4.400 4.340 4.400 7,027 +0.06(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.