Indicators

Agco Corp (NY: AGCO )

112.03 +2.50 (+2.28%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.51	34.15	33.39	33.89	1,257,210	+0.30(+0.90%)
Oct 28, 2010	33.38	34.19	33.22	33.58	959,254	-0.12(-0.36%)
Oct 27, 2010	33.62	33.78	32.60	33.70	3,112,032	-1.27(-3.63%)
Oct 25, 2010	35.31	36.75	34.96	34.97	3,871,722	-0.15(-0.43%)
Oct 22, 2010	35.39	35.50	34.80	35.12	2,088,641	+0.47(+1.36%)
Oct 21, 2010	34.31	35.29	34.20	34.65	2,863,360	+0.72(+2.12%)
Oct 20, 2010	33.29	34.36	33.10	33.93	1,725,505	+0.81(+2.46%)
Oct 19, 2010	33.45	33.72	32.73	33.12	2,137,817	-0.97(-2.86%)
Oct 18, 2010	34.21	34.21	33.79	34.09	1,518,850	-0.14(-0.40%)
Oct 15, 2010	33.47	34.29	33.10	34.23	1,685,763	+0.91(+2.73%)
Oct 14, 2010	33.97	34.17	33.30	33.32	3,606,199	-0.65(-1.93%)
Oct 13, 2010	34.24	34.51	33.93	33.97	2,029,339	+0.12(+0.35%)
Oct 12, 2010	33.40	33.93	32.79	33.85	2,035,856	+0.68(+2.04%)
Oct 11, 2010	33.06	33.82	32.43	33.18	2,813,042	+0.76(+2.34%)
Oct 08, 2010	32.42	34.53	32.04	32.42	8,059,347	+1.13(+3.62%)
Oct 07, 2010	30.82	31.29	30.62	31.29	5,231	+0.58(+1.90%)
Oct 06, 2010	30.50	31.14	30.39	30.70	1,936,066	+0.08(+0.26%)
Oct 05, 2010	29.91	30.73	29.83	30.62	13,965	+1.01(+3.42%)
Oct 04, 2010	30.08	30.25	29.14	29.61	2,347,364	-0.53(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.