Indicators

Sampo Oyj ADR (OP: SAXPY )

21.97 +0.05 (+0.23%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.00	13.00	13.00	13.00	2,240	+0.35(+2.77%)
Oct 29, 2009	12.65	12.65	12.65	12.65	114	+0.60(+4.98%)
Oct 28, 2009	12.15	12.50	12.05	12.05	505	-0.70(-5.49%)
Oct 27, 2009	12.75	12.75	12.75	12.75	572	+0.35(+2.82%)
Oct 26, 2009	12.75	12.75	12.40	12.40	429	-0.75(-5.70%)
Oct 23, 2009	13.20	13.20	13.15	13.15	4,753	+0.15(+1.15%)
Oct 22, 2009	12.88	13.16	12.88	13.00	2,181	-0.15(-1.14%)
Oct 21, 2009	13.19	13.19	13.15	13.15	375	-0.04(-0.30%)
Oct 20, 2009	13.19	13.19	13.19	13.19	226	+0.39(+3.05%)
Oct 19, 2009	12.80	12.80	12.80	12.80	501	-0.26(-1.99%)
Oct 16, 2009	13.05	13.06	13.05	13.06	666,382	+0.26(+2.03%)
Oct 14, 2009		12.80	12.80	12.80	0	-0.35(-2.66%)
Oct 09, 2009		13.15	13.15	13.15	0	+0.30(+2.33%)
Sep 30, 2009	12.85	12.85	12.85	12.85	0	+0.15(+1.18%)
Sep 11, 2009		12.70	12.70	12.70	0	+1.15(+9.96%)
Sep 02, 2009		11.55	11.55	11.55	0	-0.75(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.