Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.227 2.295 2.227 2.266 10,256 +0.01(+0.65%)
Aug 28, 2009 2.295 2.295 2.202 2.251 111,303 +0.07(+3.33%)
Aug 27, 2009 2.140 2.190 2.140 2.179 50,519 +0.02(+1.12%)
Aug 26, 2009 2.024 2.155 1.985 2.155 74,853 +0.13(+6.46%)
Aug 25, 2009 1.990 2.024 1.990 2.024 21,376 +0.03(+1.70%)
Aug 24, 2009 1.990 2.004 1.980 1.990 19,305 +0.00(+0.00%)
Aug 21, 2009 1.980 2.034 1.980 1.990 25,135 +0.01(+0.74%)
Aug 20, 2009 1.942 2.019 1.942 1.975 36,357 +0.01(+0.49%)
Aug 19, 2009 1.961 2.019 1.946 1.966 13,637 +0.01(+0.74%)
Aug 18, 2009 1.961 1.985 1.942 1.951 20,974 -0.01(-0.49%)
Aug 17, 2009 2.024 2.024 1.932 1.961 19,827 -0.02(-0.98%)
Aug 14, 2009 1.975 1.995 1.937 1.980 24,408 +0.01(+0.74%)
Aug 13, 2009 1.966 2.024 1.951 1.966 49,734 -0.00(-0.25%)
Aug 12, 2009 1.980 1.980 1.946 1.971 16,938 -0.01(-0.73%)
Aug 11, 2009 1.951 2.058 1.946 1.985 41,084 +0.03(+1.74%)
Aug 10, 2009 2.053 2.053 1.946 1.951 29,080 -0.07(-3.59%)
Aug 07, 2009 1.951 2.150 1.932 2.024 18,001 +0.09(+4.50%)
Aug 06, 2009 1.942 1.966 1.932 1.937 23,958 +0.00(+0.00%)
Aug 05, 2009 1.946 1.966 1.932 1.937 23,107 -0.01(-0.50%)
Aug 04, 2009 1.967 1.975 1.937 1.946 16,426 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.