Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.500 -0.130 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.520 6.702 6.420 6.510 186,548 +0.08(+1.24%)
Sep 29, 2009 6.650 6.810 6.380 6.430 154,303 -0.18(-2.72%)
Sep 28, 2009 6.600 6.799 6.520 6.610 181,641 +0.03(+0.46%)
Sep 25, 2009 6.680 6.830 6.390 6.580 171,398 -0.08(-1.20%)
Sep 24, 2009 7.010 7.280 6.550 6.660 361,688 -0.74(-10.00%)
Sep 23, 2009 7.220 7.490 7.090 7.400 254,416 +0.15(+2.07%)
Sep 22, 2009 7.360 7.360 7.050 7.250 464,124 -0.04(-0.55%)
Sep 21, 2009 7.080 7.700 6.940 7.290 497,827 +0.01(+0.14%)
Sep 18, 2009 7.160 7.330 7.160 7.280 463,766 +0.13(+1.82%)
Sep 17, 2009 6.520 7.150 6.470 7.150 665,463 +0.68(+10.51%)
Sep 16, 2009 5.840 6.540 5.700 6.470 609,117 +0.61(+10.41%)
Sep 15, 2009 5.750 5.930 5.720 5.860 174,611 +0.07(+1.21%)
Sep 14, 2009 5.480 6.040 5.460 5.790 506,515 +0.30(+5.46%)
Sep 11, 2009 4.770 5.640 4.750 5.490 1,011,161 +0.75(+15.82%)
Sep 10, 2009 4.730 4.790 4.650 4.740 87,265 -0.01(-0.21%)
Sep 09, 2009 4.810 4.820 4.680 4.750 83,375 -0.04(-0.73%)
Sep 08, 2009 4.740 4.870 4.600 4.785 137,984 +0.08(+1.59%)
Sep 04, 2009 4.710 4.900 4.570 4.710 75,945 -0.01(-0.21%)
Sep 03, 2009 4.510 4.810 4.510 4.720 47,384 +0.02(+0.43%)
Sep 02, 2009 4.340 4.960 4.330 4.700 329,632 +0.33(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.