Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.110	5.223	5.025	5.213	10,341	+0.08(+1.65%)
May 28, 2009	5.035	5.129	4.931	5.129	2,281	+0.10(+2.06%)
May 27, 2009	5.044	5.270	4.705	5.025	30,826	+0.01(+0.19%)
May 26, 2009	5.129	5.430	4.959	5.016	20,038	-0.13(-2.56%)
May 22, 2009	5.420	5.430	4.894	5.148	6,889	+0.25(+5.19%)
May 21, 2009	5.458	5.562	4.489	4.893	41,852	-0.60(-10.96%)
May 20, 2009	5.129	5.976	5.071	5.496	15,451	+0.59(+12.09%)
May 19, 2009	5.091	5.129	4.884	4.903	6,550	-0.18(-3.51%)
May 18, 2009	4.940	5.157	4.743	5.082	30,379	+0.52(+11.34%)
May 15, 2009	4.244	4.705	4.244	4.564	10,794	+0.19(+4.30%)
May 14, 2009	4.094	4.440	3.924	4.376	7,266	+0.25(+6.16%)
May 13, 2009	4.828	4.828	4.122	4.122	7,051	-0.58(-12.40%)
May 12, 2009	4.728	5.072	4.688	4.705	5,701	+0.03(+0.60%)
May 11, 2009	4.611	4.978	4.611	4.677	7,491	-0.13(-2.74%)
May 08, 2009	4.602	5.091	4.244	4.809	21,889	+0.10(+2.20%)
May 07, 2009	3.962	5.006	3.952	4.705	59,651	+0.66(+16.28%)
May 06, 2009	3.943	4.272	3.858	4.046	13,898	+0.00(+0.00%)
May 05, 2009	4.075	4.122	3.576	4.046	20,600	+0.05(+1.18%)
May 04, 2009	3.717	4.216	3.651	3.999	39,534	+0.38(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.