Indicators

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.71	14.74	14.05	14.72	334,740	+0.01(+0.10%)
May 28, 2009	14.96	15.32	14.25	14.71	416,212	-0.07(-0.45%)
May 27, 2009	14.73	15.13	14.38	14.77	618,329	+0.02(+0.15%)
May 26, 2009	13.70	14.89	13.64	14.75	549,552	+0.94(+6.84%)
May 22, 2009	13.90	13.97	13.48	13.81	695,889	+0.01(+0.05%)
May 21, 2009	14.05	14.35	13.58	13.80	634,832	-0.37(-2.58%)
May 20, 2009	14.44	15.06	14.11	14.16	725,064	-0.30(-2.08%)
May 19, 2009	14.20	14.59	13.85	14.46	544,284	+0.30(+2.12%)
May 18, 2009	13.59	14.19	13.59	14.16	747,486	+0.67(+4.99%)
May 15, 2009	13.49	13.86	13.25	13.49	726,403	+0.21(+1.54%)
May 14, 2009	13.33	13.69	12.92	13.29	692,187	-0.15(-1.09%)
May 13, 2009	14.19	14.19	13.34	13.43	917,855	-0.91(-6.38%)
May 12, 2009	15.34	15.78	14.17	14.35	671,126	-0.86(-5.68%)
May 11, 2009	15.63	15.84	15.06	15.21	705,251	-0.70(-4.42%)
May 08, 2009	15.37	16.02	15.21	15.91	535,802	+0.75(+4.97%)
May 07, 2009	15.56	15.92	15.03	15.16	631,868	-0.14(-0.91%)
May 06, 2009	15.49	15.63	15.07	15.30	724,056	+0.02(+0.14%)
May 05, 2009	14.70	15.37	14.27	15.28	1,204,245	+0.26(+1.71%)
May 04, 2009	14.89	15.04	14.85	15.02	1,806,928	-0.64(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.