Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Apr 28, 2009 0.5400 0.5400 0.5300 0.5400 30,600 +0.01(+0.93%)
Apr 27, 2009 0.5350 0.5350 0.5350 0.5350 2,500 -0.03(-4.46%)
Apr 24, 2009 0.5400 0.5600 0.5400 0.5600 7,000 +0.00(+0.00%)
Apr 23, 2009 0.5600 0.5600 0.5600 0.5600 20,572 +0.02(+3.70%)
Apr 22, 2009 0.5400 0.5400 0.5400 0.5400 4,000 -0.02(-2.70%)
Apr 21, 2009 0.5550 0.5600 0.5550 0.5550 64,665 -0.02(-4.31%)
Apr 20, 2009 0.5900 0.5900 0.5800 0.5800 10,300 -0.01(-1.69%)
Apr 17, 2009 0.5750 0.5900 0.5750 0.5900 14,650 +0.02(+2.61%)
Apr 16, 2009 0.5500 0.5750 0.5500 0.5750 14,600 +0.01(+2.68%)
Apr 15, 2009 0.5800 0.5800 0.5600 0.5600 495,404 +0.00(+0.00%)
Apr 14, 2009 0.5750 0.5850 0.5600 0.5600 93,998 -0.00(-0.88%)
Apr 13, 2009 0.5500 0.5750 0.5500 0.5650 77,571 +0.00(+0.89%)
Apr 09, 2009 0.5500 0.5600 0.5500 0.5600 62,800 +0.01(+1.82%)
Apr 08, 2009 0.5500 0.5500 0.5500 0.5500 9,350 +0.01(+1.85%)
Apr 07, 2009 0.5300 0.5500 0.5300 0.5400 69,668 +0.03(+5.88%)
Apr 03, 2009 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 02, 2009 0.5200 0.5400 0.5200 0.5200 30,000 +0.00(+0.00%)
Apr 01, 2009 0.5200 0.5200 0.5200 0.5200 215,000 +0.01(+1.96%)
Mar 31, 2009 0.5300 0.5300 0.5100 0.5100 16,950 -0.02(-3.77%)
Mar 30, 2009 0.4900 0.5300 0.4900 0.5300 11,669 +0.02(+3.92%)
Mar 26, 2009 0.5100 0.5500 0.5100 0.5100 48,234 +0.07(+15.91%)
Mar 25, 2009 0.4800 0.4800 0.4400 0.4400 10,200 -0.01(-2.22%)
Mar 24, 2009 0.4700 0.4700 0.4500 0.4500 72,851 +0.01(+2.27%)
Mar 23, 2009 0.4600 0.4600 0.4400 0.4400 20,000 +0.02(+4.76%)
Mar 20, 2009 0.4250 0.4250 0.4200 0.4200 8,163 -0.02(-4.55%)
Mar 19, 2009 0.4400 0.4600 0.4400 0.4400 4,018 +0.00(+0.00%)
Mar 18, 2009 0.4400 0.4400 0.4400 0.4400 136,969 -0.02(-4.35%)
Mar 17, 2009 0.4600 0.4600 0.4450 0.4600 176,103 +0.01(+1.10%)
Mar 16, 2009 0.4600 0.4600 0.4400 0.4550 313,446 +0.04(+8.33%)
Mar 13, 2009 0.4400 0.4400 0.4200 0.4200 85,617 -0.01(-2.33%)
Mar 12, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 11, 2009 0.4100 0.4300 0.4100 0.4300 4,150 +0.02(+4.88%)
Mar 10, 2009 0.4100 0.4100 0.4100 0.4100 22,517 +0.01(+2.50%)
Mar 09, 2009 0.4000 0.4000 0.4000 0.4000 43,000 +0.02(+5.26%)
Mar 06, 2009 0.3800 0.4100 0.3800 0.3800 33,364 -0.02(-5.00%)
Mar 05, 2009 0.3950 0.4100 0.3950 0.4000 34,480 -0.01(-2.44%)
Mar 04, 2009 0.4000 0.4100 0.4000 0.4100 70,000 +0.03(+7.89%)
Mar 02, 2009 0.3800 0.3800 0.3800 0.3800 14,000 -0.01(-2.56%)
Feb 27, 2009 0.4400 0.4400 0.3900 0.3900 42,370 -0.04(-9.30%)
Feb 26, 2009 0.4400 0.4400 0.4100 0.4300 15,255 +0.02(+4.88%)
Feb 25, 2009 0.4300 0.4300 0.4100 0.4100 33,800 +0.00(+0.00%)
Feb 24, 2009 0.4100 0.4100 0.4100 0.4100 22,000 +0.01(+2.50%)
Feb 23, 2009 0.4200 0.4200 0.4000 0.4000 17,500 -0.02(-4.76%)
Feb 20, 2009 0.4100 0.4300 0.4100 0.4200 72,603 +0.00(+0.00%)
Feb 19, 2009 0.4400 0.4400 0.4200 0.4200 59,200 +0.00(+0.00%)
Feb 18, 2009 0.4200 0.4200 0.4200 0.4200 31,000 +0.01(+2.44%)
Feb 17, 2009 0.4400 0.4400 0.4100 0.4100 92,000 -0.03(-6.82%)
Feb 13, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 12, 2009 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Feb 11, 2009 0.4500 0.4500 0.4500 0.4500 5,326 -0.01(-2.17%)
Feb 10, 2009 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Feb 09, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 06, 2009 0.4600 0.4800 0.4600 0.4600 37,000 +0.00(+0.00%)
Feb 05, 2009 0.4500 0.4600 0.4500 0.4600 5,500 +0.02(+4.55%)
Feb 04, 2009 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+4.76%)
Feb 03, 2009 0.4200 0.4200 0.4200 0.4200 11,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.