Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.290 4.527 4.527 4.527 38,003 +0.18(+4.24%)
Dec 30, 2009 4.498 4.498 4.333 4.343 43,899 -0.19(-4.17%)
Dec 29, 2009 4.435 4.532 4.304 4.532 57,647 +0.24(+5.52%)
Dec 28, 2009 4.343 4.343 4.227 4.295 13,968 -0.05(-1.11%)
Dec 24, 2009 4.353 4.551 4.343 4.343 25,711 -0.00(-0.11%)
Dec 23, 2009 4.203 4.440 4.169 4.348 70,419 +0.18(+4.42%)
Dec 22, 2009 4.207 4.207 4.125 4.164 34,494 -0.04(-1.04%)
Dec 21, 2009 4.212 4.381 4.193 4.207 7,765 +0.08(+2.00%)
Dec 18, 2009 4.261 4.338 4.115 4.125 91,164 -0.05(-1.16%)
Dec 17, 2009 4.275 4.348 4.130 4.174 88,811 -0.14(-3.25%)
Dec 16, 2009 4.212 4.420 4.169 4.314 117,256 +0.10(+2.41%)
Dec 15, 2009 4.256 4.256 4.067 4.212 31,286 +0.04(+1.05%)
Dec 14, 2009 4.183 4.299 4.019 4.169 74,996 -0.04(-1.03%)
Dec 11, 2009 4.406 4.406 4.116 4.212 49,986 -0.16(-3.65%)
Dec 10, 2009 4.382 4.411 4.328 4.372 21,044 -0.01(-0.22%)
Dec 09, 2009 4.556 4.585 4.314 4.382 45,618 -0.19(-4.13%)
Dec 08, 2009 4.532 4.585 4.416 4.571 17,923 +0.03(+0.64%)
Dec 07, 2009 4.522 4.546 4.362 4.542 38,321 -0.03(-0.58%)
Dec 04, 2009 4.595 4.595 4.522 4.568 10,574 +0.01(+0.16%)
Dec 03, 2009 4.595 4.595 4.421 4.561 9,461 -0.02(-0.42%)
Dec 02, 2009 4.580 4.595 4.532 4.580 8,437 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.