Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.860 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.698 3.722 3.576 3.576 6,220 -0.05(-1.30%)
Oct 29, 2009 3.745 3.745 3.444 3.623 12,117 -0.10(-2.78%)
Oct 28, 2009 3.717 3.755 3.463 3.726 19,394 -0.02(-0.50%)
Oct 27, 2009 3.776 3.947 3.717 3.745 17,313 +0.02(+0.58%)
Oct 26, 2009 3.789 3.849 3.717 3.724 6,497 +0.05(+1.40%)
Oct 23, 2009 3.672 3.905 3.632 3.672 12,262 -0.04(-1.21%)
Oct 22, 2009 3.821 3.905 3.709 3.717 23,136 -0.05(-1.25%)
Oct 21, 2009 3.830 3.952 3.764 3.764 15,769 -0.02(-0.50%)
Oct 20, 2009 3.857 3.990 3.783 3.783 23,250 -0.05(-1.23%)
Oct 19, 2009 3.802 3.938 3.736 3.830 17,337 +0.08(+2.26%)
Oct 16, 2009 3.774 4.084 3.717 3.745 39,268 +0.04(+1.02%)
Oct 15, 2009 3.764 4.073 3.708 3.708 27,951 -0.05(-1.25%)
Oct 14, 2009 4.141 4.141 3.727 3.755 21,351 -0.22(-5.45%)
Oct 13, 2009 4.037 4.037 3.952 3.971 18,676 -0.07(-1.63%)
Oct 12, 2009 4.517 4.856 3.811 4.037 86,676 -0.80(-16.54%)
Oct 09, 2009 4.564 4.865 4.564 4.837 17,830 +0.22(+4.68%)
Oct 08, 2009 4.432 4.892 4.432 4.621 12,692 -0.27(-5.58%)
Oct 07, 2009 4.903 4.903 4.893 4.893 955 +0.03(+0.56%)
Oct 06, 2009 4.621 4.866 4.621 4.866 2,656 -0.06(-1.32%)
Oct 05, 2009 4.908 4.931 4.649 4.931 2,068 +0.28(+6.07%)
Oct 02, 2009 4.705 4.799 4.630 4.649 12,284 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.