Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0400 0.0550 0.0400 0.0500 200,000 +0.01(+25.00%)
Nov 27, 2008 0.0350 0.0400 0.0350 0.0400 47,600 -0.01(-20.00%)
Nov 26, 2008 0.0600 0.0600 0.0500 0.0500 304,000 +0.00(+0.00%)
Nov 25, 2008 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 24, 2008 0.0550 0.0550 0.0500 0.0500 130,000 +0.01(+42.86%)
Nov 21, 2008 0.0450 0.0450 0.0350 0.0350 101,004 -0.01(-30.00%)
Nov 20, 2008 0.0550 0.0550 0.0500 0.0500 20,400 +0.00(+0.00%)
Nov 19, 2008 0.0500 0.0500 0.0500 0.0500 95,001 +0.01(+11.11%)
Nov 18, 2008 0.0550 0.0550 0.0450 0.0450 211,060 -0.02(-30.77%)
Nov 17, 2008 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 14, 2008 0.0750 0.0750 0.0750 0.0750 13,030 +0.02(+50.00%)
Nov 13, 2008 0.0600 0.0600 0.0500 0.0500 51,440 -0.01(-16.67%)
Nov 12, 2008 0.0500 0.0600 0.0500 0.0600 13,300 +0.01(+20.00%)
Nov 11, 2008 0.0800 0.0800 0.0500 0.0500 14,400 -0.01(-23.08%)
Nov 10, 2008 0.0650 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Nov 07, 2008 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Nov 06, 2008 0.0750 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Nov 05, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2008 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Nov 03, 2008 0.0700 0.0700 0.0700 0.0700 4,996 +0.01(+7.69%)
Oct 31, 2008 0.0650 0.0700 0.0650 0.0650 30,500 +0.00(+0.00%)
Oct 30, 2008 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 29, 2008 0.0700 0.0700 0.0650 0.0700 147,000 +0.02(+40.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.0600 0.0500 0.0500 161,886 -0.01(-16.67%)
Oct 24, 2008 0.0350 0.0600 0.0300 0.0600 211,500 -0.01(-7.69%)
Oct 23, 2008 0.0750 0.0750 0.0500 0.0650 270,872 -0.02(-23.53%)
Oct 22, 2008 0.0950 0.0950 0.0850 0.0850 25,000 -0.01(-10.53%)
Oct 21, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 20, 2008 0.0900 0.0950 0.0900 0.0950 126,075 +0.01(+5.56%)
Oct 17, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Oct 16, 2008 0.0900 0.0900 0.0700 0.0700 26,000 +0.00(+0.00%)
Oct 15, 2008 0.0900 0.0950 0.0700 0.0700 50,000 -0.02(-26.32%)
Oct 14, 2008 0.0950 0.0950 0.0950 0.0950 650 +0.00(+0.00%)
Oct 10, 2008 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Oct 09, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.0950 0.1000 50,000 -0.02(-16.67%)
Oct 07, 2008 0.1200 0.1200 0.0950 0.1200 15,000 +0.02(+26.32%)
Oct 06, 2008 0.1100 0.1100 0.0950 0.0950 22,000 -0.01(-5.00%)
Oct 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2008 0.1100 0.1200 0.1000 0.1000 370,000 -0.03(-23.08%)
Oct 01, 2008 0.1100 0.1300 0.1100 0.1300 101,000 +0.00(+0.00%)
Sep 30, 2008 0.1500 0.1500 0.1100 0.1300 113,636 +0.02(+18.18%)
Sep 29, 2008 0.1300 0.1300 0.1100 0.1100 58,000 -0.02(-15.38%)
Sep 26, 2008 0.1500 0.1500 0.1200 0.1300 106,500 +0.00(+0.00%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2008 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 23, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 22, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Sep 18, 2008 0.1050 0.1500 0.1000 0.1300 40,540 +0.03(+30.00%)
Sep 17, 2008 0.1000 0.1000 0.0800 0.1000 355,552 +0.00(+0.00%)
Sep 16, 2008 0.1200 0.1200 0.1000 0.1000 280,510 -0.02(-16.67%)
Sep 15, 2008 0.1200 0.1200 0.1050 0.1200 77,000 -0.03(-20.00%)
Sep 12, 2008 0.1200 0.1500 0.1200 0.1500 50,000 +0.03(+25.00%)
Sep 11, 2008 0.1400 0.1400 0.1050 0.1200 130,000 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0.1150 0.1200 94,133 -0.02(-17.24%)
Sep 09, 2008 0.1450 0.1450 0.1450 0.1450 10,232 -0.01(-3.33%)
Sep 08, 2008 0.1600 0.1600 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 05, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 04, 2008 0.1500 0.1500 0.1500 0.1500 26,000 -0.02(-14.29%)
Sep 03, 2008 0.1750 0 +0.00(+0.00%)
Sep 02, 2008 0.1750 0.1750 0 +0.00(+0.00%)
Aug 29, 2008 0.1700 0.1750 0.1700 0.1750 42,500 +0.02(+16.67%)
Aug 28, 2008 0.1700 0.1700 0.1500 0.1500 51,000 -0.02(-11.76%)
Aug 27, 2008 0.1550 0.1700 0.1500 0.1700 25,500 +0.02(+9.68%)
Aug 26, 2008 0.1550 0 +0.00(+0.00%)
Aug 25, 2008 0.1550 0.1550 0.1550 0.1550 2,200 -0.04(-18.42%)
Aug 22, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2008 0.1800 0.1900 0.1800 0.1900 20,340 +0.04(+22.58%)
Aug 20, 2008 0.1500 0.1900 0.1500 0.1550 8,600 -0.04(-18.42%)
Aug 19, 2008 0.1500 0.1900 0.1350 0.1900 80,000 +0.02(+8.57%)
Aug 18, 2008 0.1600 0.1750 0.1300 0.1750 260,500 +0.01(+9.37%)
Aug 15, 2008 0.1600 0.1600 0.1600 0.1600 84,625 -0.01(-8.57%)
Aug 14, 2008 0.1750 0 +0.01(+9.37%)
Aug 13, 2008 0.1750 0.1750 0.1600 0.1600 0 -0.01(-8.57%)
Aug 12, 2008 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 11, 2008 0.1600 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Aug 08, 2008 0.1750 0.1750 0.1600 0.1600 72,500 -0.01(-5.88%)
Aug 07, 2008 0.1750 0.1750 0.1700 0.1700 106,500 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1700 0.1700 155,000 -0.00(-2.86%)
Aug 04, 2008 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Aug 01, 2008 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Jul 31, 2008 0.1650 0.1750 0.1650 0.1750 29,500 +0.00(+0.00%)
Jul 30, 2008 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 29, 2008 0.1800 0.1800 0.1700 0.1750 17,000 +0.00(+0.00%)
Jul 28, 2008 0.1750 0.1800 0.1750 0.1750 294,000 +0.01(+6.06%)
Jul 25, 2008 0.1700 0.1700 0.1600 0.1650 110,000 -0.01(-2.94%)
Jul 24, 2008 0.1750 0.1750 0.1700 0.1700 525,000 +0.00(+0.00%)
Jul 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2008 0.2200 0.2200 0.1700 0.1700 55,399 -0.03(-15.00%)
Jul 21, 2008 0.1800 0.2000 0.1800 0.2000 68,500 +0.00(+0.00%)
Jul 18, 2008 0.2000 0.2000 0.1800 0.2000 41,606 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2200 0.2000 0.2000 39,500 +0.00(+0.00%)
Jul 16, 2008 0.1800 0.2000 0.1800 0.2000 136,500 +0.03(+17.65%)
Jul 15, 2008 0.1850 0.1900 0.1700 0.1700 190,000 -0.01(-5.56%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jul 11, 2008 0.1850 0.1900 0.1600 0.1800 109,303 +0.02(+12.50%)
Jul 10, 2008 0.1700 0.1700 0.1600 0.1600 51,000 -0.01(-5.88%)
Jul 09, 2008 0.1700 0.1700 0.1700 0.1700 18,000 -0.02(-10.53%)
Jul 08, 2008 0.1900 0.1900 0.1700 0.1900 195,000 +0.00(+0.00%)
Jul 07, 2008 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jul 04, 2008 0.1900 0.1900 0.1900 0.1900 76,000 -0.01(-5.00%)
Jul 03, 2008 0.2000 0.2000 0.2000 0.2000 40 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Jul 01, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 30, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 27, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2008 0.1900 0.1900 0.1800 0.1800 212,000 -0.01(-5.26%)
Jun 25, 2008 0.1900 0.1900 0.1800 0.1900 130,000 +0.00(+0.00%)
Jun 24, 2008 0.1900 0.1900 0.1800 0.1900 67,000 +0.00(+0.00%)
Jun 23, 2008 0.1900 0.1900 0.1900 0.1900 185,000 +0.00(+0.00%)
Jun 20, 2008 0.1900 0.1900 0.1900 0.1900 320,000 +0.00(+0.00%)
Jun 19, 2008 0.1800 0.1900 0.1800 0.1900 93,000 -0.01(-5.00%)
Jun 18, 2008 0.2000 0.2200 0.2000 0.2000 119,000 +0.00(+0.00%)
Jun 17, 2008 0.2000 0.2800 0.2000 0.2000 61,500 +0.00(+0.00%)
Jun 16, 2008 0.1850 0.2000 0.1800 0.2000 101,500 +0.02(+11.11%)
Jun 13, 2008 0.1950 0.1950 0.1750 0.1800 162,000 +0.01(+2.86%)
Jun 12, 2008 0.1950 0.1950 0.1750 0.1750 78,000 -0.02(-10.26%)
Jun 11, 2008 0.1900 0.1950 0.1900 0.1950 61,000 +0.02(+8.33%)
Jun 10, 2008 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jun 09, 2008 0.1900 0.1900 0.1800 0.1800 50,000 -0.02(-10.00%)
Jun 06, 2008 0.2000 0.2000 0.1900 0.2000 345,400 +0.01(+5.26%)
Jun 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2008 0.1950 0.1950 0.1900 0.1900 20,000 +0.01(+2.70%)
Jun 02, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 30, 2008 0.2000 0.2000 0.1850 0.1850 83,500 -0.01(-5.13%)
May 29, 2008 0.1950 0.1950 0.1950 0.1950 149,500 +0.00(+0.00%)
May 28, 2008 0.1950 0.1950 0.1950 0.1950 8,700 +0.00(+0.00%)
May 27, 2008 0.1900 0.1950 0.1900 0.1950 48,000 -0.01(-2.50%)
May 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 15 +0.00(+0.00%)
May 22, 2008 0.1900 0.2000 0.1900 0.2000 117,800 +0.00(+0.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 15,500 +0.01(+5.26%)
May 20, 2008 0.2150 0.2200 0.1900 0.1900 73,501 -0.02(-11.63%)
May 19, 2008 0.2100 0.2150 0.2100 0.2150 3,075 +0.00(+0.00%)
May 16, 2008 0.2100 0.2150 0.2100 0.2150 3,075 +0.01(+7.50%)
May 15, 2008 0.2700 0.2700 0.2000 0.2000 221,600 -0.02(-9.09%)
May 14, 2008 0.2300 0.2300 0.2200 0.2200 30,200 -0.02(-8.33%)
May 13, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 12, 2008 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
May 09, 2008 0.2200 0.2400 0.2200 0.2400 6,500 +0.03(+14.29%)
May 08, 2008 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
May 07, 2008 0.2200 0.2200 0.2100 0.2100 24,000 -0.01(-4.55%)
May 06, 2008 0.2450 0.2450 0.2200 0.2200 66,200 -0.01(-6.38%)
May 05, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 02, 2008 0.2350 0.2350 0.2350 0.2350 81,500 +0.05(+27.03%)
May 01, 2008 0.2150 0.2150 0.1850 0.1850 75,000 -0.02(-7.50%)
Apr 30, 2008 0.2000 0.2300 0.1800 0.2000 206,500 -0.00(-2.44%)
Apr 29, 2008 0.2400 0.2400 0.2050 0.2050 330,000 -0.04(-16.33%)
Apr 28, 2008 0.2450 0.2450 0.2450 0.2450 12,000 +0.02(+8.89%)
Apr 25, 2008 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-2.17%)
Apr 24, 2008 0.2400 0.2400 0.2300 0.2300 50,000 -0.01(-6.12%)
Apr 23, 2008 0.2500 0.2700 0.2450 0.2450 29,580 -0.01(-2.00%)
Apr 22, 2008 0.2500 0.2500 0.2500 0.2500 676 -0.01(-3.85%)
Apr 21, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2008 0.2850 0.2850 0.2600 0.2600 20,200 -0.01(-3.70%)
Apr 14, 2008 0.2700 0.2700 0.2700 0.2700 37,000 +0.02(+5.88%)
Apr 11, 2008 0.2600 0.2600 0.2550 0.2550 69,500 -0.02(-5.56%)
Apr 10, 2008 0.2700 0.2700 0.2700 0.2700 36,000 +0.00(+0.00%)
Apr 09, 2008 0.2700 0.2700 0.2700 0.2700 10,002 +0.00(+0.00%)
Apr 08, 2008 0.2900 0.2950 0.2700 0.2700 46,000 -0.02(-8.47%)
Apr 07, 2008 0.2800 0.2950 0.2800 0.2950 2,480 +0.03(+13.46%)
Apr 04, 2008 0.2700 0.2950 0.2600 0.2600 161,000 -0.03(-10.34%)
Apr 03, 2008 0.2900 0.2900 0.2900 0.2900 6,340 +0.00(+0.00%)
Apr 02, 2008 0.2900 0.2900 0.2900 0.2900 3,000 +0.04(+16.00%)
Apr 01, 2008 0.2700 0.2700 0.2500 0.2500 128,500 -0.02(-7.41%)
Mar 31, 2008 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Mar 28, 2008 0.2700 0.2700 0.2700 0.2700 84,503 +0.01(+3.85%)
Mar 27, 2008 0.2800 0.2800 0.2600 0.2600 1,085,000 -0.02(-7.14%)
Mar 26, 2008 0.2900 0.2900 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 25, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 21, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+7.69%)
Mar 19, 2008 0.3100 0.3100 0.2600 0.2600 170,700 -0.04(-13.33%)
Mar 18, 2008 0.2900 0.3200 0.2900 0.3000 31,900 +0.00(+0.00%)
Mar 17, 2008 0.3000 0.3000 0.3000 0.3000 119,000 -0.01(-1.64%)
Mar 14, 2008 0.3200 0.3400 0.3050 0.3050 270,500 +0.00(+0.00%)
Mar 13, 2008 0.3100 0.3100 0.3050 0.3050 150,000 -0.04(-10.29%)
Mar 12, 2008 0.3400 0.3400 0.3100 0.3400 97,000 +0.00(+0.00%)
Mar 11, 2008 0.3900 0.3900 0.3400 0.3400 12,500 +0.00(+0.00%)
Mar 10, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 07, 2008 0.3350 0.3400 0.3200 0.3400 121,000 +0.00(+0.00%)
Mar 06, 2008 0.3600 0.3600 0.3400 0.3400 182,180 -0.03(-8.11%)
Mar 05, 2008 0.3900 0.3900 0.3650 0.3700 332,550 -0.03(-7.50%)
Mar 04, 2008 0.4150 0.4150 0.4000 0.4000 11,540 -0.02(-4.76%)
Mar 03, 2008 0.3900 0.4200 0.3800 0.4200 100,000 +0.02(+5.00%)
Feb 29, 2008 0.4200 0.4200 0.4000 0.4000 75,000 -0.02(-4.76%)
Feb 28, 2008 0.4300 0.4400 0.4200 0.4200 39,600 +0.01(+1.20%)
Feb 27, 2008 0.3750 0.4150 0.3000 0.4150 4,117,378 +0.03(+9.21%)
Feb 26, 2008 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 25, 2008 0.4000 0.4000 0.3800 0.3800 52,000 -0.02(-5.00%)
Feb 22, 2008 0.4000 0.4000 0.3900 0.4000 230,000 -0.02(-4.76%)
Feb 21, 2008 0.4100 0.4200 0.4000 0.4200 92,400 -0.01(-1.18%)
Feb 20, 2008 0.4250 0.4250 0.4150 0.4250 137,000 +0.01(+2.41%)
Feb 19, 2008 0.4100 0.4500 0.4100 0.4150 282,900 -0.01(-1.19%)
Feb 18, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 15, 2008 0.3900 0.4800 0.3900 0.4200 739,460 +0.07(+18.31%)
Feb 14, 2008 0.3700 0.3900 0.3550 0.3550 165,570 -0.02(-4.05%)
Feb 13, 2008 0.3600 0.3700 0.3600 0.3700 127,800 +0.02(+4.23%)
Feb 12, 2008 0.3450 0.3550 0.3450 0.3550 30,900 +0.01(+1.43%)
Feb 11, 2008 0.3500 0.3500 0.3450 0.3500 42,750 +0.01(+1.45%)
Feb 08, 2008 0.3400 0.3500 0.3400 0.3450 55,500 +0.00(+1.47%)
Feb 07, 2008 0.3300 0.3500 0.3300 0.3400 77,500 +0.01(+3.03%)
Feb 06, 2008 0.3500 0.3500 0.3300 0.3300 89,000 -0.02(-5.71%)
Feb 05, 2008 0.3350 0.3500 0.3300 0.3500 99,500 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 35,550 -0.01(-1.41%)
Feb 01, 2008 0.3600 0.3600 0.3550 0.3550 8,300 +0.05(+18.33%)
Jan 31, 2008 0.3000 0.3000 0.3000 0.3000 21,300 +0.00(+0.00%)
Jan 30, 2008 0.3100 0.3100 0.3000 0.3000 52,500 -0.01(-3.23%)
Jan 29, 2008 0.2800 0.3500 0.2800 0.3100 185,328 +0.04(+14.81%)
Jan 28, 2008 0.2500 0.2700 0.2500 0.2700 149,500 +0.02(+8.00%)
Jan 25, 2008 0.2600 0.2700 0.2400 0.2500 170,500 +0.00(+0.00%)
Jan 24, 2008 0.2700 0.2800 0.2500 0.2500 278,500 -0.04(-13.79%)
Jan 23, 2008 0.2650 0.2900 0.2650 0.2900 18,000 +0.03(+11.54%)
Jan 22, 2008 0.3000 0.3000 0.2600 0.2600 71,300 +0.00(+0.00%)
Jan 21, 2008 0.3500 0.3500 0.2600 0.2600 63,200 -0.09(-25.71%)
Jan 18, 2008 0.3600 0.3600 0.2850 0.3500 45,500 +0.00(+0.00%)
Jan 17, 2008 0.3500 0.3600 0.3500 0.3500 25,600 +0.07(+25.00%)
Jan 16, 2008 0.2900 0.2900 0.2800 0.2800 505,010 +0.00(+0.00%)
Jan 15, 2008 0.3000 0.3000 0.2800 0.2800 30,000 -0.02(-6.67%)
Jan 14, 2008 0.3000 0.3200 0.2900 0.3000 379,650 +0.02(+7.14%)
Jan 11, 2008 0.2850 0.2850 0.2800 0.2800 65,000 -0.01(-5.08%)
Jan 10, 2008 0.3050 0.3050 0.2950 0.2950 47,525 -0.03(-7.81%)
Jan 09, 2008 0.3300 0.3350 0.3100 0.3200 122,702 -0.01(-3.03%)
Jan 08, 2008 0.3350 0.3350 0.3250 0.3300 102,000 +0.01(+1.54%)
Jan 07, 2008 0.3550 0.3550 0.3200 0.3250 36,500 -0.03(-8.45%)
Jan 04, 2008 0.3950 0.3950 0.3550 0.3550 96,200 -0.04(-10.13%)
Jan 03, 2008 0.3650 0.3950 0.3500 0.3950 104,600 +0.00(+0.00%)
Jan 02, 2008 0.3950 0.3950 0.3750 0.3950 41,850 +0.02(+5.33%)
Jan 01, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 31, 2007 0.3850 0.3850 0.3600 0.3750 78,200 +0.03(+7.14%)
Dec 28, 2007 0.3500 0.3800 0.3250 0.3500 55,200 +0.03(+9.37%)
Dec 27, 2007 0.2900 0.3500 0.2900 0.3200 47,700 +0.04(+14.29%)
Dec 26, 2007 0.2800 0.2800 0.2800 0.2800 217,000 +0.00(+0.00%)
Dec 24, 2007 0.2800 0.2800 0.2800 0.2800 217,000 +0.00(+0.00%)
Dec 21, 2007 0.2600 0.3000 0.2600 0.2800 302,923 +0.01(+3.70%)
Dec 20, 2007 0.2800 0.3000 0.2600 0.2700 64,000 -0.02(-6.90%)
Dec 19, 2007 0.2700 0.3000 0.2600 0.2900 149,550 +0.04(+16.00%)
Dec 18, 2007 0.2700 0.2800 0.2500 0.2500 6,200 +0.00(+0.00%)
Dec 17, 2007 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Dec 14, 2007 0.2350 0.2350 0.2350 0.2350 79,804 -0.01(-2.08%)
Dec 13, 2007 0.2400 0.2400 0.2400 0.2400 56,300 +0.00(+0.00%)
Dec 12, 2007 0.2900 0.2900 0.2400 0.2400 67,000 +0.00(+0.00%)
Dec 11, 2007 0.2400 0.2500 0.2400 0.2400 77,830 -0.01(-4.00%)
Dec 10, 2007 0.2400 0.2500 0.2250 0.2500 364,501 +0.01(+4.17%)
Dec 07, 2007 0.2700 0.2700 0.2300 0.2400 274,300 -0.03(-11.11%)
Dec 06, 2007 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Dec 05, 2007 0.2800 0.3000 0.2400 0.2700 434,601 -0.01(-1.82%)
Dec 04, 2007 0.3000 0.3000 0.2450 0.2750 154,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.