Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 46.31 49.54 46.05 49.15 2,134,444 +1.71(+3.61%)
Jan 30, 2008 48.01 49.14 46.73 47.43 2,308,876 -0.15(-0.31%)
Jan 29, 2008 48.49 48.64 46.80 47.58 3,624,958 -0.58(-1.20%)
Jan 28, 2008 46.03 48.25 45.41 48.16 2,020,361 +1.87(+4.04%)
Jan 25, 2008 46.86 48.08 45.22 46.29 3,153,685 +1.37(+3.05%)
Jan 24, 2008 46.88 48.11 43.80 44.92 3,364,615 -1.58(-3.40%)
Jan 23, 2008 46.58 47.67 40.64 46.50 5,796,763 -1.72(-3.57%)
Jan 22, 2008 44.35 48.92 43.25 48.22 4,082,522 +1.04(+2.21%)
Jan 21, 2008 49.22 50.50 45.40 47.18 0 +0.00(+0.00%)
Jan 18, 2008 49.22 50.50 45.40 47.18 3,711,765 -2.12(-4.30%)
Jan 17, 2008 53.07 53.60 47.20 49.30 4,999,775 -3.66(-6.90%)
Jan 16, 2008 54.86 55.07 51.40 52.96 3,811,078 -2.23(-4.04%)
Jan 15, 2008 54.83 55.93 54.03 55.19 2,143,186 -0.35(-0.63%)
Jan 14, 2008 52.53 55.81 52.44 55.54 2,179,512 +3.47(+6.66%)
Jan 11, 2008 52.23 54.12 51.81 52.07 2,050,960 -0.74(-1.41%)
Jan 10, 2008 50.42 53.74 49.89 52.81 3,112,382 +2.13(+4.20%)
Jan 09, 2008 51.26 51.64 48.41 50.68 3,268,772 -0.65(-1.27%)
Jan 08, 2008 55.10 55.94 51.15 51.33 2,252,134 -3.45(-6.30%)
Jan 07, 2008 55.75 56.75 53.06 54.79 1,871,766 -0.82(-1.48%)
Jan 04, 2008 56.66 57.25 55.14 55.61 3,097,577 -1.93(-3.35%)
Jan 03, 2008 54.73 58.71 54.56 57.54 2,190,512 +3.01(+5.52%)
Jan 02, 2008 55.48 55.54 53.99 54.52 1,882,702 -0.95(-1.72%)
Jan 01, 2008 55.89 56.80 55.08 55.48 0 +0.00(+0.00%)
Dec 31, 2007 55.89 56.80 55.08 55.48 881,819 -0.60(-1.06%)
Dec 28, 2007 57.50 57.50 55.69 56.07 962,909 -0.29(-0.51%)
Dec 27, 2007 56.90 57.54 56.13 56.36 1,336,700 -0.73(-1.29%)
Dec 26, 2007 55.83 57.13 55.83 57.10 584,528 +0.81(+1.44%)
Dec 24, 2007 56.31 56.72 55.66 56.29 355,318 +0.14(+0.25%)
Dec 21, 2007 56.06 57.61 55.83 56.15 3,182,632 +0.34(+0.61%)
Dec 20, 2007 53.14 55.81 52.23 55.81 2,192,350 +3.17(+6.02%)
Dec 19, 2007 51.20 52.96 51.20 52.64 1,578,666 +1.43(+2.79%)
Dec 18, 2007 53.39 53.41 49.70 51.21 4,892,010 -1.58(-3.00%)
Dec 17, 2007 53.55 55.75 52.66 52.79 2,341,007 -1.11(-2.06%)
Dec 14, 2007 54.09 54.79 53.68 53.90 1,496,734 -1.03(-1.87%)
Dec 13, 2007 54.88 55.36 54.14 54.93 1,538,832 -0.14(-0.25%)
Dec 12, 2007 56.09 56.56 54.08 55.07 2,007,743 +0.14(+0.25%)
Dec 11, 2007 58.02 58.72 54.80 54.93 3,027,287 -2.83(-4.90%)
Dec 10, 2007 56.46 57.81 55.94 57.76 3,414,183 +1.51(+2.68%)
Dec 07, 2007 57.21 57.21 55.94 56.25 1,129,318 -0.34(-0.61%)
Dec 06, 2007 54.79 57.11 54.79 56.60 1,908,872 +1.84(+3.35%)
Dec 05, 2007 54.68 55.68 53.98 54.76 1,673,025 +0.78(+1.45%)
Dec 04, 2007 53.47 54.26 52.84 53.98 4,830,414 -0.07(-0.12%)
Dec 03, 2007 55.85 55.87 53.99 54.04 4,435,804 -2.22(-3.95%)
Nov 30, 2007 56.83 57.81 55.10 56.26 3,930,081 +0.77(+1.38%)
Nov 29, 2007 53.45 55.63 53.06 55.50 2,592,300 +1.93(+3.60%)
Nov 28, 2007 50.23 53.61 49.95 53.57 2,310,854 +3.62(+7.24%)
Nov 27, 2007 49.34 50.60 48.89 49.95 1,600,021 +0.74(+1.51%)
Nov 26, 2007 49.90 50.60 49.12 49.21 1,456,103 -0.07(-0.13%)
Nov 23, 2007 49.82 50.19 48.66 49.28 487,024 -0.15(-0.30%)
Nov 21, 2007 47.07 50.48 46.54 49.42 2,642,412 +1.94(+4.09%)
Nov 20, 2007 46.29 48.22 46.29 47.48 1,597,210 +1.27(+2.76%)
Nov 19, 2007 47.15 47.63 45.87 46.21 1,786,345 -1.20(-2.53%)
Nov 16, 2007 47.51 48.13 46.28 47.41 2,355,686 +0.16(+0.33%)
Nov 15, 2007 49.10 49.15 46.39 47.25 3,336,068 -2.15(-4.35%)
Nov 14, 2007 48.75 49.74 47.58 49.40 3,698,173 +1.53(+3.21%)
Nov 13, 2007 47.41 48.26 45.80 47.86 4,100,627 +0.84(+1.79%)
Nov 12, 2007 51.76 51.76 46.74 47.02 2,856,970 -4.68(-9.04%)
Nov 09, 2007 52.42 54.81 51.15 51.70 2,449,179 -1.90(-3.55%)
Nov 08, 2007 52.43 54.35 52.04 53.60 2,764,822 +1.42(+2.72%)
Nov 07, 2007 53.08 53.86 52.03 52.18 2,185,033 -1.91(-3.53%)
Nov 06, 2007 50.19 54.29 49.86 54.09 2,578,940 +4.48(+9.03%)
Nov 05, 2007 47.98 50.14 47.98 49.61 2,656,180 +0.23(+0.46%)
Nov 02, 2007 50.21 50.21 48.44 49.38 2,444,645 -0.40(-0.80%)
Nov 01, 2007 48.38 51.37 47.95 49.78 4,003,625 +1.08(+2.21%)
Oct 31, 2007 48.52 48.73 47.49 48.71 4,581,856 +0.87(+1.81%)
Oct 30, 2007 48.97 49.99 46.79 47.84 9,558,086 +3.93(+8.94%)
Oct 29, 2007 42.75 44.06 42.38 43.91 1,604,072 +1.27(+2.99%)
Oct 26, 2007 41.65 42.97 41.43 42.64 1,126,563 +1.43(+3.47%)
Oct 25, 2007 42.21 42.33 40.20 41.21 1,556,162 -1.06(-2.51%)
Oct 24, 2007 43.73 43.73 41.50 42.27 1,340,382 -0.78(-1.82%)
Oct 23, 2007 40.44 43.25 40.43 43.06 2,075,822 +2.89(+7.19%)
Oct 22, 2007 40.56 41.01 39.33 40.17 2,448,321 -1.23(-2.98%)
Oct 19, 2007 43.61 43.78 41.21 41.40 1,824,263 -2.77(-6.28%)
Oct 18, 2007 43.75 44.37 43.42 44.18 762,887 +0.17(+0.39%)
Oct 17, 2007 43.49 44.21 43.28 44.00 1,587,163 +1.11(+2.59%)
Oct 16, 2007 43.94 44.04 42.65 42.89 2,034,284 -1.22(-2.76%)
Oct 15, 2007 44.44 44.62 42.67 44.11 1,322,247 -0.01(-0.02%)
Oct 12, 2007 43.03 44.43 42.99 44.12 1,503,595 +1.31(+3.07%)
Oct 11, 2007 43.54 44.49 42.07 42.80 1,279,729 -0.54(-1.24%)
Oct 10, 2007 43.01 43.74 42.42 43.34 1,071,914 +0.09(+0.21%)
Oct 09, 2007 42.96 43.37 42.63 43.25 785,923 +0.67(+1.57%)
Oct 08, 2007 41.87 42.64 41.65 42.58 801,362 +0.76(+1.81%)
Oct 05, 2007 41.49 42.53 41.19 41.83 1,381,063 +0.54(+1.30%)
Oct 04, 2007 40.66 41.37 40.54 41.29 1,109,041 +0.95(+2.37%)
Oct 03, 2007 41.62 41.83 40.24 40.33 1,620,124 -1.45(-3.48%)
Oct 02, 2007 42.32 42.32 41.28 41.78 1,381,676 -0.67(-1.58%)
Oct 01, 2007 41.61 42.92 41.43 42.45 1,549,545 +1.02(+2.46%)
Sep 28, 2007 40.55 41.77 40.29 41.43 1,581,036 +0.90(+2.21%)
Sep 27, 2007 40.49 41.39 40.24 40.54 1,669,137 +0.46(+1.14%)
Sep 26, 2007 39.68 40.26 39.25 40.08 1,886,877 +0.75(+1.91%)
Sep 25, 2007 38.92 39.49 38.41 39.33 2,365,489 +0.19(+0.48%)
Sep 24, 2007 39.07 39.28 37.87 39.14 2,245,652 +0.46(+1.18%)
Sep 21, 2007 38.75 39.23 38.35 38.68 3,244,414 +0.40(+1.04%)
Sep 20, 2007 38.92 39.52 38.15 38.28 1,711,410 -0.64(-1.64%)
Sep 19, 2007 39.12 40.21 38.40 38.92 3,429,193 -0.02(-0.04%)
Sep 18, 2007 37.26 39.16 37.26 38.94 1,731,751 +1.89(+5.11%)
Sep 17, 2007 36.76 37.50 36.57 37.04 855,644 +0.16(+0.44%)
Sep 14, 2007 36.23 37.28 35.71 36.88 1,088,701 +0.65(+1.80%)
Sep 13, 2007 35.96 36.64 35.53 36.23 812,267 +0.35(+0.98%)
Sep 12, 2007 36.07 36.63 35.62 35.88 809,596 -0.25(-0.70%)
Sep 11, 2007 35.28 36.61 35.50 36.13 971,805 +0.85(+2.41%)
Sep 10, 2007 36.30 36.46 34.42 35.28 855,276 -0.57(-1.59%)
Sep 07, 2007 36.22 36.38 35.50 35.85 1,052,798 -0.97(-2.64%)
Sep 06, 2007 35.98 36.89 35.55 36.82 7,237,747 +0.84(+2.34%)
Sep 05, 2007 35.47 36.07 35.42 35.98 1,763,609 +0.11(+0.30%)
Sep 04, 2007 36.01 36.32 35.61 35.88 2,219,063 +0.62(+1.76%)
Aug 31, 2007 34.52 35.39 34.39 35.26 925,855 +1.13(+3.32%)
Aug 30, 2007 33.14 34.34 33.14 34.12 1,164,426 +0.64(+1.90%)
Aug 29, 2007 32.91 33.53 32.64 33.48 719,265 +0.65(+1.99%)
Aug 28, 2007 33.83 33.83 32.75 32.83 951,832 -1.28(-3.76%)
Aug 27, 2007 34.16 34.58 33.82 34.11 566,100 -0.31(-0.90%)
Aug 24, 2007 33.14 34.64 32.92 34.42 941,662 +1.10(+3.31%)
Aug 23, 2007 33.13 33.68 32.46 33.32 959,796 +0.20(+0.59%)
Aug 22, 2007 32.64 33.53 32.64 33.13 1,141,267 +0.70(+2.16%)
Aug 21, 2007 32.63 33.27 32.15 32.42 1,395,644 -0.20(-0.63%)
Aug 20, 2007 32.04 32.86 31.56 32.63 860,668 +0.72(+2.25%)
Aug 17, 2007 32.15 34.02 31.24 31.91 1,663,745 +0.78(+2.49%)
Aug 16, 2007 32.40 32.64 29.92 31.13 2,897,157 -1.74(-5.29%)
Aug 15, 2007 34.32 35.17 32.66 32.87 1,809,069 -1.24(-3.64%)
Aug 14, 2007 34.28 34.82 33.47 34.11 1,499,184 +0.09(+0.26%)
Aug 13, 2007 34.02 34.63 33.58 34.02 1,589,491 +0.47(+1.39%)
Aug 10, 2007 31.92 33.87 31.38 33.56 2,351,398 +1.40(+4.37%)
Aug 09, 2007 33.87 34.21 31.68 32.15 3,230,323 -2.10(-6.12%)
Aug 08, 2007 36.24 36.60 32.44 34.25 3,449,288 -1.71(-4.77%)
Aug 07, 2007 34.74 37.46 34.30 35.97 3,858,179 +1.20(+3.45%)
Aug 06, 2007 33.62 34.79 32.73 34.77 2,446,483 +1.40(+4.21%)
Aug 03, 2007 33.73 34.33 33.22 33.36 2,905,980 -0.97(-2.83%)
Aug 02, 2007 33.02 34.47 32.73 34.33 3,465,830 +1.40(+4.26%)
Aug 01, 2007 32.64 33.22 31.67 32.93 2,267,953 +1.57(+5.00%)
Jul 31, 2007 33.05 33.42 29.99 31.36 3,375,769 -1.32(-4.04%)
Jul 30, 2007 31.76 33.09 31.25 32.69 2,297,483 +1.00(+3.17%)
Jul 27, 2007 32.20 32.73 31.54 31.68 2,607,000 -0.40(-1.25%)
Jul 26, 2007 32.72 33.09 31.42 32.08 2,150,077 -1.43(-4.26%)
Jul 25, 2007 34.37 34.49 32.97 33.51 2,136,744 -0.64(-1.89%)
Jul 24, 2007 34.68 35.08 34.11 34.15 1,466,210 -0.73(-2.11%)
Jul 23, 2007 35.75 36.28 34.73 34.89 2,171,888 -0.72(-2.02%)
Jul 20, 2007 35.91 36.28 34.93 35.61 1,458,503 -0.87(-2.39%)
Jul 19, 2007 36.73 36.90 36.33 36.48 1,135,385 +0.10(+0.27%)
Jul 18, 2007 36.03 36.75 36.02 36.38 1,426,032 +0.21(+0.59%)
Jul 17, 2007 37.15 37.23 36.00 36.17 1,494,283 -0.69(-1.88%)
Jul 16, 2007 37.12 37.69 36.81 36.86 1,383,269 -0.21(-0.57%)
Jul 13, 2007 37.43 37.60 36.90 37.08 983,690 -0.43(-1.15%)
Jul 12, 2007 37.01 37.51 36.93 37.51 1,828,797 +0.63(+1.70%)
Jul 11, 2007 36.28 36.93 36.19 36.88 2,070,308 +0.36(+0.98%)
Jul 10, 2007 37.38 37.30 36.33 36.52 1,798,899 -0.78(-2.08%)
Jul 09, 2007 37.86 37.92 36.99 37.30 1,385,352 -0.42(-1.13%)
Jul 06, 2007 37.17 37.90 37.14 37.72 992,022 +0.68(+1.83%)
Jul 05, 2007 36.68 37.26 36.40 37.04 1,271,764 +0.32(+0.87%)
Jul 03, 2007 36.64 36.78 36.20 36.73 560,218 +0.08(+0.22%)
Jul 02, 2007 35.74 36.78 35.68 36.64 1,506,781 +1.22(+3.43%)
Jun 29, 2007 35.33 35.66 35.11 35.43 1,834,556 +0.16(+0.44%)
Jun 28, 2007 35.63 35.90 35.20 35.27 1,463,540 -0.35(-0.99%)
Jun 27, 2007 35.34 35.77 34.46 35.62 1,860,532 -0.02(-0.07%)
Jun 26, 2007 36.24 36.24 35.27 35.65 1,335,971 -0.39(-1.09%)
Jun 25, 2007 36.06 37.00 35.86 36.04 1,587,775 -0.05(-0.14%)
Jun 22, 2007 36.56 36.88 35.88 36.09 1,174,963 -0.64(-1.73%)
Jun 21, 2007 36.24 36.75 35.81 36.73 1,302,765 +0.36(+0.99%)
Jun 20, 2007 36.81 37.22 36.37 36.37 1,320,900 -0.38(-1.04%)
Jun 19, 2007 36.61 36.81 36.26 36.75 1,200,083 -0.07(-0.20%)
Jun 18, 2007 36.80 36.95 36.55 36.82 1,148,986 +0.34(+0.94%)
Jun 15, 2007 36.56 36.84 36.13 36.48 1,317,714 +0.05(+0.13%)
Jun 14, 2007 35.90 36.82 35.88 36.43 1,671,832 +0.57(+1.59%)
Jun 13, 2007 34.95 36.04 34.78 35.86 1,448,456 +1.04(+3.00%)
Jun 12, 2007 35.05 35.42 34.66 34.82 997,536 -0.30(-0.86%)
Jun 11, 2007 34.60 35.61 34.28 35.12 1,204,916 +0.50(+1.44%)
Jun 08, 2007 34.08 34.67 33.61 34.62 1,182,928 +0.43(+1.27%)
Jun 07, 2007 35.09 35.42 34.06 34.19 1,023,146 -1.03(-2.92%)
Jun 06, 2007 36.40 35.93 34.99 35.22 1,420,518 -0.78(-2.15%)
Jun 05, 2007 35.69 36.15 35.42 35.99 1,639,852 +0.30(+0.85%)
Jun 04, 2007 35.22 35.75 34.84 35.69 1,077,550 +0.33(+0.92%)
Jun 01, 2007 35.42 36.07 35.11 35.36 1,431,301 +0.04(+0.12%)
May 31, 2007 34.89 36.07 34.77 35.32 1,917,449 +0.57(+1.64%)
May 30, 2007 33.46 34.77 32.77 34.75 2,242,639 +1.53(+4.59%)
May 29, 2007 33.98 34.44 33.09 33.22 2,028,647 -0.55(-1.64%)
May 25, 2007 32.95 33.90 33.07 33.78 1,347,489 +0.82(+2.50%)
May 24, 2007 33.03 33.98 32.85 32.95 2,510,200 -0.07(-0.22%)
May 23, 2007 34.11 34.28 33.03 33.03 2,723,909 -1.69(-4.87%)
May 22, 2007 34.95 34.95 34.08 34.72 1,860,900 +0.02(+0.07%)
May 21, 2007 34.28 35.13 34.21 34.69 1,866,537 +0.50(+1.46%)
May 18, 2007 35.07 35.07 33.89 34.20 1,681,574 -0.85(-2.42%)
May 17, 2007 34.44 35.17 34.11 35.04 1,258,898 +0.32(+0.92%)
May 16, 2007 35.79 35.99 34.31 34.73 1,923,177 -0.72(-2.03%)
May 15, 2007 35.19 36.01 34.94 35.44 2,113,562 +0.26(+0.74%)
May 14, 2007 34.62 35.37 34.53 35.18 1,824,263 +0.50(+1.44%)
May 11, 2007 35.05 35.09 34.50 34.68 1,404,313 -0.20(-0.58%)
May 10, 2007 35.62 35.62 34.59 34.89 1,294,459 -0.75(-2.11%)
May 09, 2007 34.89 35.75 34.88 35.64 1,379,474 +0.55(+1.58%)
May 08, 2007 35.07 35.17 34.11 35.08 2,036,244 -0.28(-0.78%)
May 07, 2007 34.72 35.41 34.24 35.36 1,867,272 +0.64(+1.86%)
May 04, 2007 34.48 35.04 34.32 34.72 1,789,096 +0.03(+0.09%)
May 03, 2007 34.68 34.73 34.12 34.68 2,859,050 +0.00(+0.00%)
May 02, 2007 35.26 35.89 34.56 34.68 7,255,882 +0.58(+1.70%)
May 01, 2007 34.18 34.52 33.46 34.11 1,838,967 +0.05(+0.14%)
Apr 30, 2007 34.65 34.84 34.02 34.06 1,369,422 -0.51(-1.49%)
Apr 27, 2007 34.89 34.89 34.10 34.57 1,090,554 -0.39(-1.12%)
Apr 26, 2007 34.52 35.89 34.52 34.96 2,417,320 +0.78(+2.29%)
Apr 25, 2007 33.38 34.24 33.08 34.18 1,615,776 +1.02(+3.08%)
Apr 24, 2007 33.54 33.71 33.02 33.16 1,352,513 -0.34(-1.02%)
Apr 23, 2007 32.15 33.65 32.15 33.50 3,706,729 +1.55(+4.85%)
Apr 20, 2007 31.62 31.99 31.59 31.95 1,710,920 +0.53(+1.69%)
Apr 19, 2007 31.42 31.67 31.04 31.42 2,116,135 -0.07(-0.21%)
Apr 18, 2007 31.21 31.89 31.04 31.49 2,153,998 +0.22(+0.70%)
Apr 17, 2007 31.05 31.46 31.00 31.27 1,968,116 +0.47(+1.51%)
Apr 16, 2007 30.40 30.82 30.40 30.80 1,280,812 +0.51(+1.70%)
Apr 13, 2007 29.95 30.37 29.91 30.29 1,676,611 +0.42(+1.39%)
Apr 12, 2007 29.54 29.90 29.29 29.87 1,346,141 +0.29(+0.99%)
Apr 11, 2007 29.31 29.66 29.14 29.58 2,593,869 +0.23(+0.78%)
Apr 10, 2007 29.44 29.58 29.14 29.35 1,255,138 -0.09(-0.31%)
Apr 09, 2007 29.67 30.05 29.36 29.44 2,540,343 -0.07(-0.22%)
Apr 05, 2007 29.55 29.78 29.31 29.50 1,710,063 +0.03(+0.11%)
Apr 04, 2007 29.79 29.90 29.34 29.47 1,793,507 -0.28(-0.93%)
Apr 03, 2007 29.71 30.25 29.63 29.75 1,263,187 +0.26(+0.89%)
Apr 02, 2007 30.17 30.19 28.97 29.49 2,286,302 -0.69(-2.27%)
Mar 30, 2007 30.33 31.21 29.88 30.17 2,021,663 +0.22(+0.74%)
Mar 29, 2007 29.64 30.02 29.44 29.95 1,852,568 +0.60(+2.06%)
Mar 28, 2007 29.15 29.61 28.97 29.35 1,476,271 +0.09(+0.31%)
Mar 27, 2007 29.94 30.04 29.09 29.26 1,497,585 -0.75(-2.50%)
Mar 26, 2007 29.95 30.20 29.34 30.01 991,171 +0.08(+0.27%)
Mar 23, 2007 30.18 30.58 29.93 29.93 793,152 -0.24(-0.81%)
Mar 22, 2007 30.09 30.47 29.74 30.17 1,647,326 +0.09(+0.30%)
Mar 21, 2007 29.79 30.34 29.57 30.08 935,290 +0.39(+1.32%)
Mar 20, 2007 29.70 29.96 29.54 29.69 1,401,481 +0.11(+0.39%)
Mar 19, 2007 29.33 29.91 29.13 29.58 844,493 +0.58(+2.00%)
Mar 16, 2007 29.34 29.58 28.89 29.00 675,644 -0.29(-0.98%)
Mar 15, 2007 29.11 29.60 29.02 29.28 1,080,613 +0.19(+0.65%)
Mar 14, 2007 29.58 29.75 28.81 29.09 1,620,736 -0.37(-1.25%)
Mar 13, 2007 30.42 30.31 29.31 29.46 1,002,193 -0.96(-3.17%)
Mar 12, 2007 30.16 30.59 29.94 30.42 1,610,139 +0.02(+0.05%)
Mar 09, 2007 30.10 30.83 30.04 30.41 2,449,301 +0.45(+1.50%)
Mar 08, 2007 29.75 30.02 29.52 29.96 4,016,736 +0.59(+2.00%)
Mar 07, 2007 29.18 30.25 28.97 29.37 2,583,842 +0.39(+1.35%)
Mar 06, 2007 29.58 29.70 28.89 28.98 2,055,727 +0.02(+0.06%)
Mar 05, 2007 28.82 29.42 28.65 28.96 1,501,512 -0.04(-0.14%)
Mar 02, 2007 29.66 29.66 28.75 29.00 1,518,912 -0.65(-2.20%)
Mar 01, 2007 29.58 29.97 28.65 29.66 2,260,423 +0.07(+0.25%)
Feb 28, 2007 29.35 29.93 28.86 29.58 3,035,986 +0.24(+0.83%)
Feb 27, 2007 30.08 30.18 28.67 29.34 3,569,493 -1.30(-4.24%)
Feb 26, 2007 31.31 31.44 30.46 30.64 2,210,610 -0.68(-2.16%)
Feb 23, 2007 31.26 31.49 31.13 31.31 4,167,941 -0.25(-0.80%)
Feb 22, 2007 32.01 32.15 31.09 31.57 2,345,516 -0.42(-1.30%)
Feb 21, 2007 30.93 32.24 30.81 31.98 2,969,819 +1.02(+3.29%)
Feb 20, 2007 30.74 31.13 30.73 30.96 2,332,895 +0.05(+0.16%)
Feb 16, 2007 30.51 31.01 30.43 30.91 1,205,596 +0.41(+1.34%)
Feb 15, 2007 30.47 30.69 30.17 30.51 3,091,616 +0.31(+1.03%)
Feb 14, 2007 29.80 30.93 29.62 30.20 3,721,559 +0.86(+2.92%)
Feb 13, 2007 29.32 29.38 28.89 29.34 3,584,436 +0.26(+0.90%)
Feb 12, 2007 28.69 29.36 28.56 29.08 4,390,740 +0.52(+1.83%)
Feb 09, 2007 29.02 29.03 28.05 28.56 3,477,593 -1.21(-4.06%)
Feb 08, 2007 29.76 29.87 29.18 29.76 2,475,155 +0.01(+0.03%)
Feb 07, 2007 28.81 29.79 28.69 29.76 2,795,700 +1.10(+3.85%)
Feb 06, 2007 28.73 28.87 28.50 28.65 1,536,189 +0.03(+0.11%)
Feb 05, 2007 28.67 28.92 28.32 28.62 1,870,458 +0.00(+0.00%)
Feb 02, 2007 28.48 28.65 28.11 28.62 1,462,915 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.