Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 28, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 27, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 26, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 25, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 22, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 20, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 19, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 18, 2008 15.64 15.64 15.64 15.64 500 +0.00(+0.00%)
Feb 15, 2008 15.64 15.64 15.64 15.64 500 -0.49(-3.02%)
Feb 14, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 13, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 12, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 11, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 08, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 07, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 06, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 05, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 04, 2008 14.54 16.13 16.13 16.13 100 +1.59(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.