Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.968 4.968 4.779 4.842 76,966 -0.19(-3.85%)
Apr 29, 2008 5.103 5.118 4.987 5.035 11,997 -0.09(-1.70%)
Apr 28, 2008 5.239 5.239 5.098 5.123 12,247 +0.05(+0.95%)
Apr 25, 2008 4.992 5.084 4.992 5.074 12,844 -0.03(-0.57%)
Apr 24, 2008 5.113 5.113 5.055 5.103 7,150 +0.05(+1.05%)
Apr 23, 2008 5.118 5.118 5.011 5.050 6,144 -0.02(-0.38%)
Apr 22, 2008 5.297 5.297 5.055 5.069 8,699 -0.17(-3.32%)
Apr 21, 2008 4.968 5.282 4.968 5.244 28,673 +0.15(+2.95%)
Apr 18, 2008 5.084 5.132 4.890 5.093 9,758 +0.02(+0.48%)
Apr 17, 2008 4.905 5.069 4.842 5.069 11,979 +0.15(+2.95%)
Apr 16, 2008 4.905 5.035 4.845 4.924 12,185 -0.03(-0.68%)
Apr 15, 2008 4.827 4.958 4.779 4.958 34,182 +0.09(+1.89%)
Apr 14, 2008 4.948 4.948 4.817 4.866 21,170 +0.03(+0.60%)
Apr 11, 2008 4.798 4.909 4.766 4.837 36,516 +0.06(+1.22%)
Apr 10, 2008 4.856 4.876 4.759 4.779 34,739 -0.08(-1.60%)
Apr 09, 2008 5.026 5.040 4.832 4.856 59,689 -0.01(-0.20%)
Apr 08, 2008 4.900 5.060 4.842 4.866 22,409 -0.14(-2.71%)
Apr 07, 2008 5.084 5.176 4.856 5.001 17,252 -0.03(-0.67%)
Apr 04, 2008 5.001 5.084 4.847 5.035 25,660 +0.08(+1.66%)
Apr 03, 2008 5.035 5.035 4.953 4.953 6,609 -0.10(-2.01%)
Apr 02, 2008 5.055 5.079 4.995 5.055 10,298 +0.15(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.