Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.093 5.113 4.866 5.031 12,629 -0.12(-2.26%)
Mar 28, 2008 5.340 5.340 5.147 5.147 7,782 -0.15(-2.74%)
Mar 27, 2008 5.132 5.360 5.132 5.292 39,663 +0.10(+1.86%)
Mar 26, 2008 5.156 5.258 5.142 5.195 28,240 -0.03(-0.56%)
Mar 25, 2008 4.701 5.224 4.696 5.224 47,008 +0.57(+12.28%)
Mar 24, 2008 4.629 4.750 4.537 4.653 56,447 +0.11(+2.45%)
Mar 21, 2008 4.367 4.542 4.367 4.542 38,209 +0.00(+0.00%)
Mar 20, 2008 4.367 4.542 4.367 4.542 38,209 +0.18(+4.22%)
Mar 19, 2008 4.304 4.464 4.304 4.358 52,822 +0.01(+0.33%)
Mar 18, 2008 4.358 4.430 4.309 4.343 84,623 -0.01(-0.33%)
Mar 17, 2008 4.445 4.503 4.304 4.358 226,517 -0.09(-1.96%)
Mar 14, 2008 4.585 4.716 4.445 4.445 184,823 -0.15(-3.37%)
Mar 13, 2008 4.445 4.600 4.445 4.600 21,480 +0.08(+1.82%)
Mar 12, 2008 4.459 4.517 4.459 4.517 5,607 +0.00(+0.11%)
Mar 11, 2008 4.537 4.571 4.425 4.512 70,088 -0.03(-0.64%)
Mar 10, 2008 4.406 4.590 4.406 4.542 111,146 +0.16(+3.65%)
Mar 07, 2008 4.474 4.474 4.367 4.382 68,054 -0.04(-0.98%)
Mar 06, 2008 4.362 4.498 4.358 4.425 53,390 +0.01(+0.22%)
Mar 05, 2008 4.343 4.454 4.343 4.416 24,557 +0.06(+1.45%)
Mar 04, 2008 4.430 4.517 4.309 4.353 188,726 -0.12(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.