Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 24.25 24.98 22.64 22.83 336,964 -1.63(-6.65%)
Feb 28, 2008 22.53 24.75 22.29 24.45 1,014,933 +2.10(+9.38%)
Feb 27, 2008 19.85 22.93 19.85 22.36 580,689 +0.69(+3.16%)
Feb 26, 2008 21.86 22.64 21.54 21.67 143,861 -0.28(-1.29%)
Feb 25, 2008 21.86 22.32 21.12 21.95 185,682 +0.36(+1.68%)
Feb 22, 2008 21.55 21.74 20.68 21.59 204,159 +0.23(+1.05%)
Feb 21, 2008 22.80 23.31 21.36 21.37 197,687 -1.12(-4.97%)
Feb 20, 2008 21.90 22.53 21.69 22.48 185,580 +0.26(+1.19%)
Feb 19, 2008 22.00 22.75 21.81 22.22 478,515 +0.47(+2.16%)
Feb 18, 2008 21.67 21.95 21.32 21.75 0 +0.00(+0.00%)
Feb 15, 2008 21.67 21.95 21.32 21.75 221,512 -0.09(-0.40%)
Feb 14, 2008 21.45 22.07 20.24 21.84 1,058,982 -0.68(-3.00%)
Feb 13, 2008 21.01 22.90 21.01 22.51 634,115 +1.72(+8.29%)
Feb 12, 2008 19.61 21.21 19.17 20.79 312,567 +1.22(+6.26%)
Feb 11, 2008 19.55 19.77 19.46 19.56 194,563 -0.12(-0.60%)
Feb 08, 2008 19.59 19.94 19.20 19.68 148,627 +0.08(+0.40%)
Feb 07, 2008 19.48 20.03 19.30 19.60 254,994 +0.12(+0.60%)
Feb 06, 2008 19.63 20.21 19.23 19.48 167,174 +0.07(+0.35%)
Feb 05, 2008 20.00 20.15 19.40 19.42 81,765 -0.99(-4.85%)
Feb 04, 2008 21.02 21.22 20.16 20.41 103,508 -0.64(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.