Indicators

Fulton Financial Cor (NQ: FULT )

17.48 +0.01 (+0.03%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.454	9.544	9.397	9.435	701,612	-0.03(-0.27%)
Apr 27, 2007	9.499	9.544	9.429	9.461	528,447	-0.04(-0.40%)
Apr 26, 2007	9.454	9.519	9.435	9.499	645,237	+0.02(+0.20%)
Apr 25, 2007	9.390	9.486	9.371	9.480	797,181	+0.12(+1.30%)
Apr 24, 2007	9.345	9.378	9.301	9.358	532,235	+0.04(+0.48%)
Apr 23, 2007	9.461	9.480	9.307	9.313	594,112	-0.12(-1.29%)
Apr 20, 2007	9.486	9.512	9.384	9.435	647,857	-0.03(-0.34%)
Apr 19, 2007	9.583	9.589	9.429	9.467	860,580	-0.15(-1.60%)
Apr 18, 2007	9.672	9.717	9.570	9.621	744,988	-0.01(-0.13%)
Apr 17, 2007	9.711	9.820	9.557	9.634	758,168	+0.04(+0.40%)
Apr 16, 2007	9.538	9.615	9.333	9.595	757,700	+0.25(+2.67%)
Apr 13, 2007	9.294	9.384	9.288	9.345	520,520	+0.03(+0.28%)
Apr 12, 2007	9.301	9.333	9.294	9.320	763,996	-0.02(-0.21%)
Apr 11, 2007	9.422	9.422	9.307	9.339	743,418	-0.04(-0.48%)
Apr 10, 2007	9.320	9.384	9.281	9.384	648,506	+0.08(+0.83%)
Apr 09, 2007	9.275	9.307	9.230	9.307	714,553	+0.03(+0.28%)
Apr 05, 2007	9.198	9.288	9.153	9.281	633,407	+0.10(+1.05%)
Apr 04, 2007	9.262	9.269	9.140	9.185	409,409	-0.09(-0.97%)
Apr 03, 2007	9.172	9.281	9.154	9.275	586,674	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.