Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.09 +0.16 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.492 9.654 9.370 9.593 3,787,800 +0.25(+2.70%)
Nov 29, 2007 9.302 9.345 9.107 9.341 3,597,538 -0.07(-0.72%)
Nov 28, 2007 9.109 9.543 8.640 9.408 4,886,472 +0.30(+3.31%)
Nov 27, 2007 8.736 9.136 8.626 9.107 5,668,530 +0.44(+5.13%)
Nov 26, 2007 8.822 8.888 8.646 8.663 3,359,702 -0.10(-1.10%)
Nov 23, 2007 8.920 8.920 8.664 8.759 1,854,208 -0.07(-0.80%)
Nov 21, 2007 8.963 8.983 8.760 8.829 3,842,210 -0.18(-2.02%)
Nov 20, 2007 8.960 9.143 8.931 9.011 2,772,837 +0.03(+0.29%)
Nov 19, 2007 9.211 9.211 8.985 8.985 2,968,163 -0.23(-2.50%)
Nov 16, 2007 9.208 9.238 9.069 9.216 2,523,212 +0.10(+1.08%)
Nov 15, 2007 9.251 9.370 9.063 9.117 2,563,566 -0.23(-2.50%)
Nov 14, 2007 9.387 9.477 9.298 9.351 3,936,382 +0.05(+0.49%)
Nov 13, 2007 9.238 9.317 9.173 9.305 4,279,586 +0.25(+2.71%)
Nov 12, 2007 9.497 9.497 9.026 9.060 3,876,956 -0.48(-5.02%)
Nov 09, 2007 9.576 9.685 9.407 9.539 5,697,744 +0.03(+0.29%)
Nov 08, 2007 9.318 9.546 9.252 9.512 5,741,691 +0.22(+2.31%)
Nov 07, 2007 9.608 9.652 9.264 9.297 6,400,720 -0.42(-4.28%)
Nov 06, 2007 9.843 9.843 9.625 9.712 3,568,066 -0.07(-0.70%)
Nov 05, 2007 9.891 10.08 9.718 9.781 5,300,137 -0.29(-2.85%)
Nov 02, 2007 9.979 10.11 9.787 10.07 5,233,861 +0.30(+3.02%)
Nov 01, 2007 9.973 10.01 9.767 9.773 3,858,254 -0.32(-3.14%)
Oct 31, 2007 9.856 10.09 9.826 10.09 5,307,734 +0.36(+3.68%)
Oct 30, 2007 10.03 10.03 9.708 9.731 4,897,633 -0.37(-3.66%)
Oct 29, 2007 9.978 10.12 9.900 10.10 3,056,748 +0.20(+2.04%)
Oct 26, 2007 9.880 9.975 9.804 9.899 3,374,839 +0.11(+1.17%)
Oct 25, 2007 10.03 10.03 9.709 9.784 3,690,140 -0.15(-1.54%)
Oct 24, 2007 10.05 10.05 9.656 9.937 5,021,102 -0.09(-0.90%)
Oct 23, 2007 10.16 10.19 9.985 10.03 3,669,911 +0.04(+0.45%)
Oct 22, 2007 9.870 10.01 9.824 9.983 3,111,158 -0.10(-0.97%)
Oct 19, 2007 10.19 10.25 10.02 10.08 3,392,278 -0.07(-0.73%)
Oct 18, 2007 9.913 10.22 9.897 10.16 4,638,137 +0.28(+2.79%)
Oct 17, 2007 9.978 10.12 9.823 9.880 5,332,916 -0.04(-0.43%)
Oct 16, 2007 10.01 10.03 9.870 9.923 3,176,729 -0.13(-1.27%)
Oct 15, 2007 10.27 10.30 10.02 10.05 2,540,546 -0.23(-2.26%)
Oct 12, 2007 10.34 10.34 10.24 10.28 1,496,285 +0.00(+0.01%)
Oct 11, 2007 10.43 10.48 10.21 10.28 3,333,683 -0.07(-0.65%)
Oct 10, 2007 10.46 10.47 10.24 10.35 2,998,152 -0.14(-1.38%)
Oct 09, 2007 10.46 10.55 10.35 10.49 2,356,388 -0.06(-0.54%)
Oct 08, 2007 10.61 10.64 10.40 10.55 2,084,434 -0.06(-0.55%)
Oct 05, 2007 10.18 10.66 10.11 10.61 8,511,041 +0.58(+5.76%)
Oct 04, 2007 10.02 10.08 9.899 10.03 3,098,365 +0.02(+0.20%)
Oct 03, 2007 10.25 10.30 9.982 10.01 3,800,356 -0.28(-2.74%)
Oct 02, 2007 10.24 10.33 10.09 10.29 4,311,221 +0.01(+0.14%)
Oct 01, 2007 10.08 10.29 10.00 10.28 4,538,385 +0.20(+2.02%)
Sep 28, 2007 10.08 10.14 9.999 10.08 3,512,260 +0.04(+0.37%)
Sep 27, 2007 10.02 10.07 9.985 10.04 3,678,979 +0.16(+1.64%)
Sep 26, 2007 9.818 9.937 9.764 9.877 2,203,621 +0.12(+1.25%)
Sep 25, 2007 9.694 9.860 9.633 9.755 2,008,999 +0.00(+0.03%)
Sep 24, 2007 9.870 9.924 9.725 9.752 2,833,525 -0.07(-0.69%)
Sep 21, 2007 9.929 9.930 9.758 9.820 2,227,338 -0.09(-0.93%)
Sep 20, 2007 9.975 10.00 9.874 9.912 2,718,427 -0.01(-0.10%)
Sep 19, 2007 10.17 10.19 9.906 9.922 3,518,538 -0.22(-2.16%)
Sep 18, 2007 9.813 10.14 9.737 10.14 4,567,682 +0.41(+4.20%)
Sep 17, 2007 9.774 9.850 9.727 9.732 2,634,021 +0.01(+0.07%)
Sep 14, 2007 9.949 10.04 9.709 9.725 3,231,837 -0.29(-2.88%)
Sep 13, 2007 9.884 10.12 9.834 10.01 2,827,247 +0.14(+1.38%)
Sep 12, 2007 9.810 9.993 9.804 9.877 3,391,581 +0.05(+0.51%)
Sep 11, 2007 9.461 9.830 9.461 9.827 4,637,439 +0.45(+4.83%)
Sep 10, 2007 9.490 9.496 9.311 9.374 2,859,335 -0.06(-0.67%)
Sep 07, 2007 9.609 9.612 9.375 9.437 3,208,818 -0.19(-2.01%)
Sep 06, 2007 9.652 9.682 9.514 9.631 2,606,815 -0.03(-0.28%)
Sep 05, 2007 9.893 9.893 9.476 9.658 5,808,658 -0.37(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.