Skip to main content

Canadian Pacific Railway Limited (NY:CP)

79.27 +0.96 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 78.67 79.33 78.45 79.27 2,908,340 +0.96(+1.23%)
Jun 27, 2025 78.87 79.43 76.38 78.31 5,225,843 -0.69(-0.87%)
Jun 26, 2025 78.28 79.28 78.17 79.00 3,044,831 +1.09(+1.40%)
Jun 25, 2025 79.26 79.42 77.74 77.91 2,855,164 -1.35(-1.70%)
Jun 24, 2025 80.55 80.88 78.43 79.26 3,896,278 -0.57(-0.71%)
Jun 23, 2025 79.85 80.42 79.07 79.83 2,388,921 -0.34(-0.42%)
Jun 20, 2025 80.91 81.13 80.08 80.17 3,219,036 +0.02(+0.02%)
Jun 18, 2025 80.24 80.70 80.07 80.15 1,281,751 +0.01(+0.01%)
Jun 17, 2025 81.57 81.57 79.86 80.14 1,888,540 -1.53(-1.87%)
Jun 16, 2025 81.28 83.55 80.89 81.67 2,621,190 +1.25(+1.55%)
Jun 13, 2025 80.40 81.17 80.16 80.42 2,026,613 -0.73(-0.90%)
Jun 12, 2025 80.57 81.23 80.55 81.15 2,089,954 +0.39(+0.48%)
Jun 11, 2025 81.45 81.74 80.16 80.76 2,658,029 -0.49(-0.60%)
Jun 10, 2025 81.97 82.38 80.48 81.25 3,869,099 -0.41(-0.50%)
Jun 09, 2025 81.88 82.19 81.28 81.66 1,681,489 -0.24(-0.29%)
Jun 06, 2025 82.83 82.97 81.71 81.90 1,626,090 +0.04(+0.05%)
Jun 05, 2025 83.02 83.05 81.67 81.86 1,506,457 -0.16(-0.20%)
Jun 04, 2025 82.21 82.82 82.00 82.02 1,759,549 -0.19(-0.23%)
Jun 03, 2025 81.03 82.61 80.96 82.21 2,318,727 +0.84(+1.03%)
Jun 02, 2025 80.08 81.66 80.07 81.37 3,067,632 -0.28(-0.34%)
May 30, 2025 81.11 82.09 80.97 81.65 2,828,165 +0.44(+0.54%)
May 29, 2025 81.30 81.65 80.62 81.21 2,109,922 +0.46(+0.57%)
May 28, 2025 80.83 81.58 80.46 80.75 2,360,991 +0.11(+0.14%)
May 27, 2025 81.18 81.50 80.56 80.64 2,461,139 +0.47(+0.59%)
May 23, 2025 79.47 80.84 79.47 80.17 2,040,246 -0.23(-0.29%)
May 22, 2025 80.72 81.00 80.19 80.40 2,535,682 -0.62(-0.77%)
May 21, 2025 81.53 82.04 80.83 81.02 3,283,773 -0.97(-1.18%)
May 20, 2025 81.67 82.30 81.42 81.99 2,096,542 +0.38(+0.47%)
May 19, 2025 80.52 81.72 80.47 81.61 2,946,657 +0.08(+0.10%)
May 16, 2025 81.69 82.03 80.91 81.53 2,900,451 +0.04(+0.05%)
May 15, 2025 81.36 82.35 81.19 81.49 4,127,463 +0.21(+0.26%)
May 14, 2025 78.97 81.64 78.94 81.28 7,651,259 +2.75(+3.50%)
May 13, 2025 77.00 78.82 76.66 78.53 5,657,316 +1.93(+2.52%)
May 12, 2025 75.30 77.04 75.15 76.60 4,988,648 +3.26(+4.45%)
May 09, 2025 73.69 74.19 73.30 73.34 2,471,050 -0.43(-0.58%)
May 08, 2025 74.39 74.42 73.40 73.77 3,213,775 -0.05(-0.07%)
May 07, 2025 73.70 74.16 73.28 73.82 2,729,349 +0.38(+0.52%)
May 06, 2025 73.58 74.28 73.20 73.44 1,943,371 -0.55(-0.74%)
May 05, 2025 74.74 75.12 73.88 73.99 2,778,396 -0.96(-1.28%)
May 02, 2025 73.94 75.17 73.59 74.95 4,017,678 +2.22(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.