Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.083 9.083 8.453 9.041 6,438 +0.53(+6.24%)
Nov 29, 2007 8.552 8.580 8.475 8.510 4,442 -0.04(-0.49%)
Nov 28, 2007 8.461 8.552 8.461 8.552 2,471 +0.08(+0.99%)
Nov 27, 2007 8.545 8.636 8.105 8.468 8,668 -0.27(-3.04%)
Nov 26, 2007 8.881 8.881 8.734 8.734 3,234 +0.01(+0.16%)
Nov 23, 2007 8.930 8.930 8.699 8.720 1,431 -0.02(-0.24%)
Nov 21, 2007 8.867 8.951 8.671 8.741 3,845 -0.27(-3.02%)
Nov 20, 2007 9.013 9.062 9.013 9.013 4,070 +0.00(+0.00%)
Nov 19, 2007 8.972 9.076 8.972 9.013 2,089 -0.13(-1.45%)
Nov 16, 2007 9.020 9.146 8.951 9.146 4,179 +0.06(+0.61%)
Nov 15, 2007 9.118 9.202 9.069 9.090 11,664 -0.03(-0.31%)
Nov 14, 2007 9.251 9.258 9.118 9.118 8,300 -0.13(-1.44%)
Nov 13, 2007 9.321 9.447 9.174 9.251 6,317 -0.17(-1.78%)
Nov 12, 2007 9.244 9.419 9.090 9.419 9,899 +0.13(+1.35%)
Nov 09, 2007 9.272 9.370 9.272 9.293 1,574 -0.11(-1.19%)
Nov 08, 2007 9.398 9.405 9.363 9.405 6,583 -0.27(-2.74%)
Nov 07, 2007 9.579 9.670 9.482 9.670 5,501 -0.08(-0.86%)
Nov 06, 2007 9.985 9.985 9.719 9.754 2,292 -0.30(-2.99%)
Nov 05, 2007 9.999 10.05 9.719 10.05 13,207 -0.06(-0.62%)
Nov 02, 2007 9.957 10.13 9.957 10.12 2,526 +0.17(+1.69%)
Nov 01, 2007 9.887 10.13 9.642 9.950 8,494 +0.10(+0.99%)
Oct 31, 2007 9.999 10.13 9.807 9.852 2,629 -0.15(-1.47%)
Oct 30, 2007 10.12 10.12 9.880 9.999 3,599 -0.12(-1.17%)
Oct 29, 2007 10.31 10.31 9.901 10.12 3,523 -0.03(-0.34%)
Oct 26, 2007 9.817 10.15 9.817 10.15 1,147 -0.01(-0.07%)
Oct 25, 2007 9.782 10.16 9.433 10.16 19,313 +0.22(+2.18%)
Oct 24, 2007 10.24 10.24 9.817 9.943 9,451 -0.32(-3.13%)
Oct 23, 2007 10.20 10.31 10.20 10.26 8,997 -0.04(-0.41%)
Oct 22, 2007 10.31 10.38 10.15 10.31 11,306 -0.06(-0.61%)
Oct 19, 2007 9.922 10.37 9.922 10.37 12,512 +0.49(+4.95%)
Oct 18, 2007 9.915 9.921 9.852 9.880 2,222 -0.03(-0.35%)
Oct 17, 2007 9.929 9.999 9.915 9.915 14,213 -0.01(-0.14%)
Oct 16, 2007 10.06 10.06 9.929 9.929 12,186 -0.03(-0.28%)
Oct 15, 2007 10.08 10.08 9.936 9.957 8,169 +0.02(+0.17%)
Oct 12, 2007 9.936 9.992 9.929 9.940 3,821 -0.02(-0.17%)
Oct 11, 2007 10.08 10.08 9.929 9.957 4,210 -0.00(-0.00%)
Oct 10, 2007 9.964 9.990 9.957 9.957 1,788 +0.01(+0.06%)
Oct 09, 2007 9.957 9.957 9.929 9.951 7,034 +0.02(+0.23%)
Oct 08, 2007 9.929 9.929 9.929 9.929 231 -0.03(-0.28%)
Oct 05, 2007 9.922 9.957 9.922 9.957 1,509 +0.02(+0.16%)
Oct 04, 2007 9.859 10.02 9.859 9.940 6,219 -0.00(-0.04%)
Oct 03, 2007 10.05 10.05 9.909 9.944 11,011 -0.10(-1.03%)
Oct 02, 2007 10.10 10.13 10.05 10.05 8,069 +0.01(+0.14%)
Oct 01, 2007 9.852 10.13 9.852 10.03 8,867 +0.19(+1.92%)
Sep 28, 2007 9.655 9.845 9.655 9.845 2,933 -0.04(-0.42%)
Sep 27, 2007 9.887 9.887 9.733 9.887 1,860 -0.15(-1.46%)
Sep 26, 2007 9.999 10.03 9.999 10.03 715 -0.03(-0.28%)
Sep 25, 2007 10.13 10.13 9.936 10.06 7,031 -0.08(-0.76%)
Sep 24, 2007 10.16 10.16 10.02 10.14 4,737 +0.10(+1.04%)
Sep 21, 2007 10.03 10.03 10.03 10.03 429 +0.10(+1.06%)
Sep 20, 2007 9.922 10.01 9.922 9.929 3,579 +0.02(+0.21%)
Sep 19, 2007 9.908 9.922 9.908 9.908 1,451 +0.09(+0.93%)
Sep 18, 2007 9.782 9.824 9.754 9.817 3,795 +0.05(+0.47%)
Sep 17, 2007 9.768 9.775 9.768 9.771 2,000 -0.00(-0.01%)
Sep 14, 2007 9.782 9.782 9.761 9.772 2,554 +0.06(+0.61%)
Sep 13, 2007 9.901 9.901 9.712 9.712 1,538 -0.20(-1.97%)
Sep 12, 2007 9.971 9.971 9.908 9.908 930 +0.06(+0.64%)
Sep 11, 2007 9.908 9.992 9.712 9.845 4,034 -0.29(-2.83%)
Sep 10, 2007 10.20 10.20 10.13 10.13 930 +0.06(+0.55%)
Sep 07, 2007 10.24 10.24 10.08 10.08 3,361 +0.08(+0.77%)
Sep 06, 2007 10.09 10.09 9.999 9.999 715 -0.08(-0.83%)
Sep 05, 2007 10.27 10.27 10.08 10.08 363 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.