Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.653 9.794 9.640 9.775 1,581,266 +0.11(+1.13%)
May 30, 2007 9.551 9.666 9.551 9.666 599,804 +0.07(+0.73%)
May 29, 2007 9.519 9.634 9.486 9.595 617,090 +0.09(+0.94%)
May 25, 2007 9.499 9.519 9.390 9.506 545,599 -0.02(-0.20%)
May 24, 2007 9.576 9.634 9.506 9.525 764,836 -0.05(-0.54%)
May 23, 2007 9.544 9.615 9.519 9.576 621,561 +0.03(+0.27%)
May 22, 2007 9.519 9.589 9.512 9.551 868,549 -0.01(-0.13%)
May 21, 2007 9.512 9.608 9.493 9.563 628,574 +0.02(+0.20%)
May 18, 2007 9.551 9.595 9.499 9.544 590,953 -0.01(-0.07%)
May 17, 2007 9.551 9.583 9.531 9.551 440,658 -0.04(-0.47%)
May 16, 2007 9.525 9.602 9.525 9.595 359,127 +0.06(+0.67%)
May 15, 2007 9.583 9.647 9.519 9.531 342,764 -0.05(-0.54%)
May 14, 2007 9.621 9.653 9.563 9.583 372,455 -0.08(-0.80%)
May 11, 2007 9.602 9.660 9.531 9.660 335,193 +0.10(+1.07%)
May 10, 2007 9.660 9.672 9.544 9.557 569,516 -0.12(-1.19%)
May 09, 2007 9.512 9.679 9.474 9.672 685,610 +0.11(+1.14%)
May 08, 2007 9.531 9.576 9.519 9.563 397,412 -0.01(-0.07%)
May 07, 2007 9.589 9.647 9.538 9.570 830,470 -0.01(-0.13%)
May 04, 2007 9.519 9.608 9.506 9.583 860,898 +0.04(+0.47%)
May 03, 2007 9.493 9.538 9.474 9.538 379,339 +0.05(+0.54%)
May 02, 2007 9.454 9.499 9.422 9.486 788,939 +0.05(+0.54%)
May 01, 2007 9.474 9.474 9.333 9.435 485,791 +0.00(+0.00%)
Apr 30, 2007 9.454 9.544 9.397 9.435 701,612 -0.03(-0.27%)
Apr 27, 2007 9.499 9.544 9.429 9.461 528,447 -0.04(-0.40%)
Apr 26, 2007 9.454 9.519 9.435 9.499 645,237 +0.02(+0.20%)
Apr 25, 2007 9.390 9.486 9.371 9.480 797,181 +0.12(+1.30%)
Apr 24, 2007 9.345 9.378 9.301 9.358 532,235 +0.04(+0.48%)
Apr 23, 2007 9.461 9.480 9.307 9.313 594,112 -0.12(-1.29%)
Apr 20, 2007 9.486 9.512 9.384 9.435 647,857 -0.03(-0.34%)
Apr 19, 2007 9.583 9.589 9.429 9.467 860,580 -0.15(-1.60%)
Apr 18, 2007 9.672 9.717 9.570 9.621 744,988 -0.01(-0.13%)
Apr 17, 2007 9.711 9.820 9.557 9.634 758,168 +0.04(+0.40%)
Apr 16, 2007 9.538 9.615 9.333 9.595 757,700 +0.25(+2.67%)
Apr 13, 2007 9.294 9.384 9.288 9.345 520,520 +0.03(+0.28%)
Apr 12, 2007 9.301 9.333 9.294 9.320 763,996 -0.02(-0.21%)
Apr 11, 2007 9.422 9.422 9.307 9.339 743,418 -0.04(-0.48%)
Apr 10, 2007 9.320 9.384 9.281 9.384 648,506 +0.08(+0.83%)
Apr 09, 2007 9.275 9.307 9.230 9.307 714,553 +0.03(+0.28%)
Apr 05, 2007 9.198 9.288 9.153 9.281 633,407 +0.10(+1.05%)
Apr 04, 2007 9.262 9.269 9.140 9.185 409,409 -0.09(-0.97%)
Apr 03, 2007 9.172 9.281 9.154 9.275 586,674 +0.13(+1.47%)
Apr 02, 2007 9.313 9.320 9.134 9.140 925,092 -0.17(-1.86%)
Mar 30, 2007 9.403 9.416 9.301 9.313 773,332 -0.07(-0.75%)
Mar 29, 2007 9.397 9.422 9.333 9.384 690,187 +0.02(+0.21%)
Mar 28, 2007 9.563 9.576 9.358 9.365 1,013,098 -0.22(-2.27%)
Mar 27, 2007 9.320 9.704 9.294 9.583 1,131,951 -0.29(-2.99%)
Mar 26, 2007 9.845 9.890 9.775 9.877 390,499 +0.01(+0.06%)
Mar 23, 2007 9.839 9.903 9.839 9.871 430,024 +0.00(+0.00%)
Mar 22, 2007 9.922 9.929 9.833 9.871 373,445 -0.08(-0.84%)
Mar 21, 2007 9.736 9.980 9.717 9.954 347,777 +0.21(+2.17%)
Mar 20, 2007 9.634 9.743 9.628 9.743 365,506 +0.00(+0.00%)
Mar 19, 2007 9.794 9.807 9.730 9.743 451,635 +0.01(+0.07%)
Mar 16, 2007 9.724 9.794 9.717 9.736 472,474 -0.01(-0.07%)
Mar 15, 2007 9.672 9.775 9.653 9.743 410,851 +0.09(+0.93%)
Mar 14, 2007 9.583 9.653 9.480 9.653 461,748 +0.13(+1.35%)
Mar 13, 2007 9.743 9.736 9.519 9.525 452,317 -0.22(-2.24%)
Mar 12, 2007 9.788 9.839 9.724 9.743 397,579 -0.04(-0.39%)
Mar 09, 2007 9.762 9.852 9.743 9.781 188,748 -0.01(-0.07%)
Mar 08, 2007 9.724 9.865 9.724 9.788 252,586 +0.05(+0.53%)
Mar 07, 2007 9.813 9.833 9.692 9.736 371,225 -0.09(-0.91%)
Mar 06, 2007 9.749 9.884 9.698 9.826 450,175 +0.17(+1.73%)
Mar 05, 2007 9.775 9.775 9.653 9.660 612,820 -0.19(-1.89%)
Mar 02, 2007 9.833 9.903 9.807 9.845 366,016 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.