Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.856 6.873 6.843 6.851 42,243 +0.01(+0.19%)
Apr 27, 2007 6.851 6.864 6.834 6.838 29,406 -0.00(-0.06%)
Apr 26, 2007 6.838 6.856 6.826 6.843 43,643 +0.01(+0.19%)
Apr 25, 2007 6.860 6.886 6.813 6.830 106,191 -0.03(-0.44%)
Apr 24, 2007 6.881 6.894 6.860 6.860 33,141 -0.01(-0.12%)
Apr 23, 2007 6.851 6.890 6.851 6.868 45,043 -0.01(-0.12%)
Apr 20, 2007 6.886 6.890 6.838 6.877 50,411 +0.02(+0.25%)
Apr 19, 2007 6.826 6.868 6.804 6.860 49,011 +0.03(+0.50%)
Apr 18, 2007 6.838 6.838 6.800 6.826 57,180 -0.00(-0.06%)
Apr 17, 2007 6.860 6.860 6.813 6.830 58,580 -0.01(-0.13%)
Apr 16, 2007 6.868 6.868 6.838 6.838 41,776 -0.02(-0.25%)
Apr 13, 2007 6.843 6.856 6.830 6.856 55,312 +0.02(+0.31%)
Apr 12, 2007 6.856 6.856 6.813 6.834 77,951 -0.00(-0.06%)
Apr 11, 2007 6.834 6.873 6.817 6.838 48,311 -0.02(-0.25%)
Apr 10, 2007 6.834 6.856 6.834 6.856 7,235 +0.01(+0.13%)
Apr 09, 2007 6.838 6.847 6.813 6.847 20,771 +0.00(+0.00%)
Apr 05, 2007 6.804 6.847 6.791 6.847 72,817 -0.00(-0.06%)
Apr 04, 2007 6.851 6.864 6.817 6.851 72,583 +0.00(+0.00%)
Apr 03, 2007 6.821 6.856 6.821 6.851 37,575 +0.01(+0.19%)
Apr 02, 2007 6.856 6.856 6.821 6.838 23,805 -0.00(-0.06%)
Mar 30, 2007 6.868 6.877 6.838 6.843 50,878 -0.01(-0.19%)
Mar 29, 2007 6.868 6.873 6.838 6.856 27,773 +0.01(+0.19%)
Mar 28, 2007 6.856 6.877 6.838 6.843 65,348 +0.00(+0.06%)
Mar 27, 2007 6.838 6.860 6.830 6.838 28,239 +0.01(+0.19%)
Mar 26, 2007 6.796 6.834 6.796 6.826 29,406 +0.01(+0.19%)
Mar 23, 2007 6.851 6.877 6.813 6.813 38,275 -0.00(-0.06%)
Mar 22, 2007 6.851 6.877 6.817 6.817 32,440 -0.03(-0.50%)
Mar 21, 2007 6.843 6.851 6.843 6.851 10,269 -0.00(-0.06%)
Mar 20, 2007 6.881 6.881 6.856 6.856 13,069 -0.01(-0.12%)
Mar 19, 2007 6.860 6.877 6.843 6.864 56,946 +0.02(+0.25%)
Mar 16, 2007 6.851 6.868 6.847 6.847 9,102 -0.01(-0.19%)
Mar 15, 2007 6.868 6.873 6.843 6.860 18,904 +0.00(+0.06%)
Mar 14, 2007 6.881 6.886 6.838 6.856 42,243 -0.01(-0.12%)
Mar 13, 2007 6.860 6.898 6.864 6.864 43,643 +0.00(+0.06%)
Mar 12, 2007 6.851 6.873 6.843 6.860 48,077 +0.02(+0.25%)
Mar 09, 2007 6.877 6.877 6.838 6.843 80,285 -0.03(-0.50%)
Mar 08, 2007 6.860 6.877 6.860 6.877 32,207 -0.01(-0.19%)
Mar 07, 2007 6.898 6.920 6.881 6.890 70,249 +0.00(+0.00%)
Mar 06, 2007 6.898 6.933 6.890 6.890 46,677 -0.01(-0.12%)
Mar 05, 2007 6.911 6.933 6.886 6.898 51,578 +0.00(+0.00%)
Mar 02, 2007 6.894 6.920 6.886 6.898 101,990 +0.01(+0.19%)
Mar 01, 2007 6.886 6.898 6.877 6.886 29,406 +0.02(+0.25%)
Feb 28, 2007 6.903 6.907 6.864 6.868 28,706 -0.01(-0.19%)
Feb 27, 2007 6.890 6.898 6.864 6.881 47,144 +0.01(+0.12%)
Feb 26, 2007 6.847 6.890 6.843 6.873 43,410 +0.03(+0.38%)
Feb 23, 2007 6.843 6.856 6.838 6.847 67,215 +0.01(+0.13%)
Feb 22, 2007 6.830 6.864 6.813 6.838 111,092 -0.03(-0.50%)
Feb 21, 2007 6.860 6.886 6.826 6.873 83,786 +0.03(+0.50%)
Feb 20, 2007 6.830 6.873 6.817 6.838 85,186 +0.00(+0.00%)
Feb 16, 2007 6.877 6.894 6.834 6.838 43,876 -0.03(-0.44%)
Feb 15, 2007 6.860 6.877 6.838 6.868 30,807 +0.01(+0.19%)
Feb 14, 2007 6.826 6.856 6.813 6.856 27,773 +0.03(+0.44%)
Feb 13, 2007 6.838 6.843 6.821 6.826 26,139 +0.00(+0.06%)
Feb 12, 2007 6.834 6.838 6.817 6.821 17,737 +0.00(+0.06%)
Feb 09, 2007 6.834 6.847 6.813 6.817 57,646 -0.03(-0.38%)
Feb 08, 2007 6.864 6.864 6.834 6.843 56,713 -0.03(-0.50%)
Feb 07, 2007 6.886 6.894 6.851 6.877 79,351 +0.01(+0.19%)
Feb 06, 2007 6.834 6.886 6.834 6.864 31,507 +0.03(+0.44%)
Feb 05, 2007 6.847 6.868 6.834 6.834 28,940 +0.00(+0.00%)
Feb 02, 2007 6.834 6.843 6.821 6.834 48,077 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.