Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.45	55.34	53.67	54.06	905,044	-0.58(-1.06%)
Dec 28, 2007	56.03	56.03	54.26	54.64	988,269	-0.28(-0.51%)
Dec 27, 2007	55.44	56.06	54.69	54.91	1,371,905	-0.72(-1.29%)
Dec 26, 2007	54.40	55.66	54.40	55.63	599,923	+0.79(+1.44%)
Dec 24, 2007	54.87	55.26	54.23	54.84	364,676	+0.14(+0.25%)
Dec 21, 2007	54.62	56.13	54.40	54.71	3,266,453	+0.33(+0.61%)
Dec 20, 2007	51.77	54.37	50.89	54.37	2,250,090	+3.09(+6.02%)
Dec 19, 2007	49.89	51.60	49.89	51.29	1,620,243	+1.39(+2.79%)
Dec 18, 2007	52.02	52.04	48.43	49.90	5,020,851	-1.54(-3.00%)
Dec 17, 2007	52.17	54.32	51.31	51.44	2,402,662	-1.08(-2.06%)
Dec 14, 2007	52.70	53.38	52.30	52.52	1,536,153	-1.00(-1.87%)
Dec 13, 2007	53.47	53.94	52.75	53.52	1,579,360	-0.14(-0.25%)
Dec 12, 2007	54.65	55.11	52.69	53.66	2,060,621	+0.14(+0.25%)
Dec 11, 2007	56.53	57.21	53.40	53.52	3,107,016	-2.76(-4.90%)
Dec 10, 2007	55.01	56.33	54.50	56.28	3,504,102	+1.47(+2.68%)
Dec 07, 2007	55.74	55.74	54.50	54.81	1,159,060	-0.33(-0.61%)
Dec 06, 2007	53.39	55.65	53.39	55.14	1,959,145	+1.79(+3.35%)
Dec 05, 2007	53.28	54.25	52.59	53.36	1,717,087	+0.76(+1.45%)
Dec 04, 2007	52.10	52.87	51.48	52.59	4,957,633	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.